AGP1L,D,08/30/2010,0.44,0.44,0.44,0.44,2482
APG1L,D,08/30/2010,4.24,4.28,4.22,4.22,21935
ARC1T,D,08/30/2010,4.62,4.62,4.50,4.50,4870
AVG1L,D,08/30/2010,1.20,1.25,1.20,1.24,110843
BLT1T,D,08/30/2010,0.83,0.84,0.83,0.84,19812
CTS1L,D,08/30/2010,9.13,9.19,9.13,9.14,15212
DKR1L,D,08/30/2010,1.39,1.39,1.39,1.39,841
DPK1R,D,08/30/2010,0.33,0.33,0.30,0.30,10001
EEG1T,D,08/30/2010,1.22,1.22,1.20,1.22,3087
GRD1R,D,08/30/2010,6.16,6.30,6.16,6.30,955
GRG1L,D,08/30/2010,1.75,1.75,1.67,1.72,50970
GZE1R,D,08/30/2010,5.14,5.14,5.14,5.14,9
IVL1L,D,08/30/2010,3.49,3.51,3.47,3.47,11448
KBL1L,D,08/30/2010,3.33,3.60,3.33,3.60,630
KNF1L,D,08/30/2010,1.38,1.38,1.37,1.37,5481
KNR1L,D,08/30/2010,2.20,2.20,2.20,2.20,500
LDJ1L,D,08/30/2010,2.09,2.10,2.07,2.08,27687
LEN1L,D,08/30/2010,1.70,1.79,1.70,1.71,46486
LFO1L,D,08/30/2010,48.20,48.55,48.20,48.55,805
LJL1L,D,08/30/2010,0.25,0.27,0.25,0.27,58804
LKB1R,D,08/30/2010,1.15,1.15,1.15,1.15,92
LLK1L,D,08/30/2010,0.44,0.44,0.44,0.44,6866
LME1R,D,08/30/2010,1.21,1.25,1.20,1.25,1025
LNA1L,D,08/30/2010,1.88,1.89,1.87,1.87,39709
LNS1L,D,08/30/2010,0.30,0.31,0.30,0.31,10185
LSC1R,D,08/30/2010,0.44,0.45,0.43,0.43,6000
LTT1R,D,08/30/2010,29.97,29.98,29.97,29.98,31
MRK1T,D,08/30/2010,7.40,7.40,7.40,7.40,300
NCN1T,D,08/30/2010,1.17,1.18,1.17,1.18,8200
OEG1T,D,08/30/2010,1.15,1.16,1.14,1.14,70807
OLF1R,D,08/30/2010,1.32,1.37,1.32,1.37,7330
PRF1T,D,08/30/2010,0.88,0.88,0.87,0.87,114633
PRM1L,D,08/30/2010,1.55,1.55,1.55,1.55,4
PTR1L,D,08/30/2010,4.31,4.35,4.29,4.29,7629
PZV1L,D,08/30/2010,4.21,4.21,4.20,4.20,909
RKB1R,D,08/30/2010,0.31,0.32,0.31,0.31,900
RST1L,D,08/30/2010,2.01,2.02,1.99,1.99,21592
RSU1L,D,08/30/2010,4.39,4.40,4.30,4.38,8987
SAB1L,D,08/30/2010,0.99,0.99,0.99,0.99,16830
SAF1R,D,08/30/2010,2.30,2.30,2.19,2.19,3201
SAN1L,D,08/30/2010,16.67,16.99,16.67,16.99,152
SFGAT,D,08/30/2010,2.50,2.50,2.40,2.47,3350
SNG1L,D,08/30/2010,0.86,0.87,0.84,0.85,259958
SRS1L,D,08/30/2010,1.10,1.11,1.10,1.10,16420
SRS2L,D,08/30/2010,6.18,6.18,6.18,6.18,161
STU1L,D,08/30/2010,4.84,4.84,4.84,4.84,1235
TAL1T,D,08/30/2010,0.64,0.65,0.64,0.64,75671
TEO1L,D,08/30/2010,2.08,2.09,2.08,2.08,16128
TKM1T,D,08/30/2010,5.08,5.14,5.02,5.02,11500
TVEAT,D,08/30/2010,7.24,7.27,7.22,7.25,12522
UKB1L,D,08/30/2010,1.00,1.00,1.00,1.00,109665
VBL1L,D,08/30/2010,23.03,23.05,23.03,23.05,25
VDG1L,D,08/30/2010,1.45,1.45,1.45,1.45,110
VLP1L,D,08/30/2010,3.54,3.60,3.49,3.50,8120
VNF1R,D,08/30/2010,1.72,1.72,1.72,1.72,31
VSS1R,D,08/30/2010,0.61,0.61,0.61,0.61,299
ZMP1L,D,08/30/2010,1.69,1.69,1.67,1.67,4450