APG1L,D,08/27/2010,4.21,4.23,4.21,4.21,19818
ARC1T,D,08/27/2010,4.53,4.60,4.50,4.60,3686
AVG1L,D,08/27/2010,1.16,1.19,1.16,1.19,115220
BAL1R,D,08/27/2010,2.00,2.00,2.00,2.00,37
BLT1T,D,08/27/2010,0.82,0.82,0.81,0.82,16256
CTS1L,D,08/27/2010,8.95,9.13,8.95,9.12,10843
DPK1R,D,08/27/2010,0.30,0.31,0.30,0.31,801
EEG1T,D,08/27/2010,1.22,1.22,1.21,1.21,13382
GRG1L,D,08/27/2010,1.65,1.65,1.64,1.65,18201
GZE1R,D,08/27/2010,5.09,5.18,5.00,5.00,3366
HAE1T,D,08/27/2010,2.23,2.26,2.16,2.26,1660
IVL1L,D,08/27/2010,3.46,3.49,3.46,3.47,1633
JRV1T,D,08/27/2010,0.29,0.31,0.29,0.30,5790
KBL1L,D,08/27/2010,3.30,3.30,3.20,3.20,1337
KNF1L,D,08/27/2010,1.37,1.37,1.35,1.35,3550
LDJ1L,D,08/27/2010,2.06,2.08,2.06,2.08,13304
LEN1L,D,08/27/2010,1.73,1.73,1.69,1.69,67762
LFO1L,D,08/27/2010,48.00,48.50,48.00,48.50,991
LLK1L,D,08/27/2010,0.45,0.45,0.45,0.45,10000
LME1R,D,08/27/2010,1.22,1.22,1.21,1.21,370
LNA1L,D,08/27/2010,1.87,1.87,1.86,1.86,1060
LNS1L,D,08/27/2010,0.32,0.32,0.31,0.31,2550
LOK1R,D,08/27/2010,0.23,0.23,0.23,0.23,3000
LSC1R,D,08/27/2010,0.42,0.44,0.42,0.43,3850
LTT1R,D,08/27/2010,33.50,35.00,33.50,34.50,163
MRK1T,D,08/27/2010,7.32,7.35,7.21,7.25,3630
NCN1T,D,08/27/2010,1.17,1.18,1.16,1.18,14322
OEG1T,D,08/27/2010,1.13,1.14,1.13,1.14,75056
OLF1R,D,08/27/2010,1.32,1.33,1.31,1.33,9091
PRF1T,D,08/27/2010,0.89,0.89,0.87,0.89,296450
PRM1L,D,08/27/2010,1.20,1.20,1.20,1.20,1000
PTR1L,D,08/27/2010,4.33,4.39,4.30,4.31,3428
PZV1L,D,08/27/2010,4.17,4.29,4.13,4.20,5951
RKB1R,D,08/27/2010,0.31,0.31,0.31,0.31,1400
RST1L,D,08/27/2010,2.00,2.00,1.98,2.00,65141
RSU1L,D,08/27/2010,4.37,4.39,4.35,4.35,2443
SAB1L,D,08/27/2010,1.00,1.00,1.00,1.00,4921
SAF1R,D,08/27/2010,2.20,2.30,2.20,2.30,2316
SAN1L,D,08/27/2010,16.65,16.65,16.50,16.60,2015
SFGAT,D,08/27/2010,2.42,2.42,2.40,2.40,14152
SNG1L,D,08/27/2010,0.82,0.86,0.82,0.85,231143
SRS1L,D,08/27/2010,1.09,1.10,1.09,1.09,54428
SRS2L,D,08/27/2010,6.00,6.00,6.00,6.00,999
STU1L,D,08/27/2010,4.89,4.89,4.83,4.83,1839
TAL1T,D,08/27/2010,0.62,0.64,0.62,0.64,399254
TEO1L,D,08/27/2010,2.09,2.09,2.08,2.08,29314
TKM1T,D,08/27/2010,4.85,5.10,4.85,5.03,59485
TPD1T,D,08/27/2010,0.52,0.61,0.52,0.61,2550
TVEAT,D,08/27/2010,7.17,7.29,7.17,7.25,4282
UKB1L,D,08/27/2010,0.99,1.00,0.99,1.00,33960
VBL1L,D,08/27/2010,23.10,23.10,23.10,23.10,255
VLP1L,D,08/27/2010,3.55,3.55,3.55,3.55,285
VNF1R,D,08/27/2010,1.72,1.72,1.72,1.72,200
VST1L,D,08/27/2010,222.52,235.00,222.50,235.00,37
ZMP1L,D,08/27/2010,1.70,1.70,1.63,1.65,12600