APG1L,D,08/26/2010,4.20,4.26,4.20,4.23,13917
ARC1T,D,08/26/2010,4.51,4.64,4.51,4.64,1346
AVG1L,D,08/26/2010,1.10,1.19,1.10,1.19,86858
BLT1T,D,08/26/2010,0.82,0.82,0.81,0.82,13200
CTS1L,D,08/26/2010,8.95,9.04,8.95,9.01,4328
DPK1R,D,08/26/2010,0.30,0.34,0.29,0.34,5600
EEG1T,D,08/26/2010,1.20,1.22,1.20,1.22,14020
GRD1R,D,08/26/2010,6.10,6.11,6.05,6.11,774
GRG1L,D,08/26/2010,1.61,1.64,1.61,1.64,21860
GZE1R,D,08/26/2010,5.22,5.22,5.08,5.08,713
IVL1L,D,08/26/2010,3.42,3.50,3.42,3.50,9500
JRV1T,D,08/26/2010,0.32,0.32,0.32,0.32,2700
KNF1L,D,08/26/2010,1.34,1.37,1.34,1.37,23048
LDJ1L,D,08/26/2010,2.08,2.08,2.06,2.06,2684
LEL1L,D,08/26/2010,4.26,4.26,4.26,4.26,355
LEN1L,D,08/26/2010,1.75,1.75,1.70,1.73,47489
LFO1L,D,08/26/2010,47.99,48.01,47.99,48.01,368
LJL1L,D,08/26/2010,0.26,0.26,0.25,0.26,63800
LKB1R,D,08/26/2010,1.15,1.15,1.15,1.15,14
LLK1L,D,08/26/2010,0.44,0.45,0.44,0.44,5110
LME1R,D,08/26/2010,1.27,1.27,1.25,1.25,600
LNA1L,D,08/26/2010,1.83,1.87,1.83,1.86,11735
LNS1L,D,08/26/2010,0.31,0.32,0.31,0.31,113755
LTT1R,D,08/26/2010,33.99,34.00,33.99,34.00,42
MRK1T,D,08/26/2010,7.15,7.56,7.15,7.32,2735
NCN1T,D,08/26/2010,1.14,1.16,1.13,1.14,5130
OEG1T,D,08/26/2010,1.09,1.14,1.09,1.13,103326
OLF1R,D,08/26/2010,1.29,1.32,1.29,1.32,3945
PRF1T,D,08/26/2010,0.87,0.89,0.86,0.89,418009
PTR1L,D,08/26/2010,4.25,4.34,4.25,4.33,12239
PZV1L,D,08/26/2010,4.05,4.05,4.05,4.05,1478
RKB1R,D,08/26/2010,0.30,0.31,0.30,0.31,1400
RST1L,D,08/26/2010,1.98,2.00,1.97,2.00,12136
RSU1L,D,08/26/2010,4.30,4.36,4.30,4.36,7520
SAB1L,D,08/26/2010,1.00,1.00,1.00,1.00,17411
SAF1R,D,08/26/2010,2.12,2.22,2.07,2.13,2045
SAN1L,D,08/26/2010,16.70,16.75,16.70,16.75,612
SFGAT,D,08/26/2010,2.35,2.45,2.35,2.41,9970
SNG1L,D,08/26/2010,0.80,0.83,0.80,0.83,199098
SRS1L,D,08/26/2010,1.08,1.09,1.08,1.09,16647
STU1L,D,08/26/2010,4.86,4.86,4.86,4.86,256
TAL1T,D,08/26/2010,0.62,0.64,0.62,0.64,174118
TEO1L,D,08/26/2010,2.09,2.09,2.08,2.09,54461
TKM1T,D,08/26/2010,4.66,4.78,4.65,4.71,3606
TVEAT,D,08/26/2010,7.20,7.23,7.17,7.17,4419
UKB1L,D,08/26/2010,1.00,1.00,0.99,1.00,28751
UTR1L,D,08/26/2010,0.99,0.99,0.92,0.92,2170
VBL1L,D,08/26/2010,24.00,24.00,24.00,24.00,400
VLP1L,D,08/26/2010,3.55,3.55,3.50,3.50,2500
VNF1R,D,08/26/2010,1.72,1.72,1.72,1.72,1000
ZMP1L,D,08/26/2010,1.70,1.70,1.70,1.70,5000