AGP1L,D,08/25/2010,0.46,0.46,0.46,0.46,1000
ANK1L,D,08/25/2010,0.34,0.34,0.34,0.34,5000
APG1L,D,08/25/2010,4.22,4.23,4.19,4.19,66220
ARC1T,D,08/25/2010,4.47,4.56,4.46,4.50,2910
AVG1L,D,08/25/2010,1.10,1.17,1.03,1.10,77133
BAL1R,D,08/25/2010,2.01,2.01,2.01,2.01,100
BLT1T,D,08/25/2010,0.80,0.81,0.80,0.80,5466
CTS1L,D,08/25/2010,9.02,9.02,8.95,8.95,8472
DKR1L,D,08/25/2010,1.39,1.39,1.39,1.39,50
DPK1R,D,08/25/2010,0.30,0.30,0.29,0.29,6908
EEG1T,D,08/25/2010,1.18,1.18,1.17,1.17,1388
FRM1R,D,08/25/2010,1.08,1.36,1.08,1.36,130
GRG1L,D,08/25/2010,1.62,1.63,1.58,1.62,53630
GZE1R,D,08/25/2010,5.16,5.23,5.15,5.15,752
HAE1T,D,08/25/2010,2.19,2.21,2.19,2.21,1580
IVL1L,D,08/25/2010,3.47,3.47,3.40,3.41,17189
JRV1T,D,08/25/2010,0.28,0.32,0.28,0.30,1406
KBL1L,D,08/25/2010,3.55,3.60,3.55,3.60,1230
KNF1L,D,08/25/2010,1.36,1.36,1.32,1.34,14194
KNR1L,D,08/25/2010,2.15,2.59,2.15,2.59,535
LDJ1L,D,08/25/2010,2.07,2.07,2.05,2.06,13064
LEN1L,D,08/25/2010,1.75,1.76,1.73,1.73,29086
LFO1L,D,08/25/2010,48.30,49.00,47.12,47.12,1811
LJL1L,D,08/25/2010,0.26,0.26,0.26,0.26,43779
LME1R,D,08/25/2010,1.40,1.54,1.31,1.54,299
LNA1L,D,08/25/2010,1.85,1.85,1.83,1.83,13410
LNS1L,D,08/25/2010,0.31,0.32,0.31,0.32,13157
LSC1R,D,08/25/2010,0.42,0.42,0.42,0.42,750
LTT1R,D,08/25/2010,33.00,33.00,33.00,33.00,47
MRK1T,D,08/25/2010,7.23,7.23,7.10,7.20,854
NCN1T,D,08/25/2010,1.14,1.15,1.12,1.15,8626
OEG1T,D,08/25/2010,1.07,1.10,1.07,1.08,94640
OLF1R,D,08/25/2010,1.27,1.29,1.26,1.29,3923
PRF1T,D,08/25/2010,0.84,0.85,0.84,0.85,6340
PTR1L,D,08/25/2010,4.29,4.29,4.21,4.24,18192
PZV1L,D,08/25/2010,4.01,4.05,4.01,4.05,2539
RKB1R,D,08/25/2010,0.30,0.30,0.30,0.30,1250
RST1L,D,08/25/2010,1.97,1.98,1.96,1.98,4924
RSU1L,D,08/25/2010,4.30,4.30,4.30,4.30,6149
SAB1L,D,08/25/2010,0.99,1.00,0.99,0.99,18403
SAF1R,D,08/25/2010,2.17,2.17,2.17,2.17,58
SAN1L,D,08/25/2010,16.80,16.81,16.50,16.50,2199
SFGAT,D,08/25/2010,2.33,2.33,2.33,2.33,750
SNG1L,D,08/25/2010,0.78,0.81,0.78,0.80,213238
SRS1L,D,08/25/2010,1.08,1.08,1.07,1.08,31203
SRS2L,D,08/25/2010,6.00,6.00,5.89,5.95,540
STU1L,D,08/25/2010,4.87,4.87,4.85,4.85,2430
TAL1T,D,08/25/2010,0.61,0.63,0.61,0.62,265980
TEO1L,D,08/25/2010,2.08,2.09,2.07,2.09,63708
TKM1T,D,08/25/2010,4.62,4.65,4.62,4.65,33209
TVEAT,D,08/25/2010,7.20,7.20,7.19,7.19,4084
UKB1L,D,08/25/2010,1.00,1.00,0.99,1.00,118144
UTR1L,D,08/25/2010,1.00,1.00,0.99,0.99,1500
VBL1L,D,08/25/2010,23.03,24.59,23.03,24.59,6
VLP1L,D,08/25/2010,3.50,3.50,3.48,3.48,2183
VNF1R,D,08/25/2010,1.73,1.75,1.72,1.75,1053
VSN1T,D,08/25/2010,1.07,1.10,1.05,1.10,5125
VSS1R,D,08/25/2010,0.61,0.62,0.61,0.62,1700
VST1L,D,08/25/2010,245.00,245.00,245.00,245.00,20
ZMP1L,D,08/25/2010,1.69,1.70,1.69,1.69,2440