ANK1L,D,08/24/2010,0.35,0.35,0.32,0.32,8494
APG1L,D,08/24/2010,4.29,4.29,4.22,4.22,48087
ARC1T,D,08/24/2010,4.66,4.66,4.50,4.60,3411
AVG1L,D,08/24/2010,1.20,1.20,1.11,1.14,88058
BAL1R,D,08/24/2010,2.01,2.01,2.01,2.01,51
BLT1T,D,08/24/2010,0.83,0.84,0.81,0.82,46394
CTS1L,D,08/24/2010,9.23,9.23,9.03,9.06,8763
EEG1T,D,08/24/2010,1.22,1.22,1.17,1.18,5818
FRM1R,D,08/24/2010,1.00,1.00,1.00,1.00,58
GRD1R,D,08/24/2010,6.10,6.20,6.10,6.10,124
GRG1L,D,08/24/2010,1.66,1.67,1.63,1.63,33085
GRZ1R,D,08/24/2010,0.77,0.77,0.77,0.77,700
GZE1R,D,08/24/2010,5.20,5.29,5.17,5.17,166
HAE1T,D,08/24/2010,2.23,2.23,2.15,2.16,6605
IVL1L,D,08/24/2010,3.50,3.51,3.42,3.48,30145
KCM1R,D,08/24/2010,1.30,1.30,1.30,1.30,100
KNF1L,D,08/24/2010,1.36,1.36,1.36,1.36,11200
LDJ1L,D,08/24/2010,2.11,2.11,2.06,2.06,25746
LEN1L,D,08/24/2010,1.80,1.80,1.77,1.77,25150
LFO1L,D,08/24/2010,48.20,48.55,47.90,48.55,2588
LJL1L,D,08/24/2010,0.26,0.26,0.26,0.26,22284
LKB1R,D,08/24/2010,1.22,1.25,1.20,1.20,2169
LLK1L,D,08/24/2010,0.44,0.44,0.44,0.44,25212
LME1R,D,08/24/2010,1.32,1.32,1.32,1.32,60
LNA1L,D,08/24/2010,1.91,1.91,1.86,1.86,34680
LNS1L,D,08/24/2010,0.32,0.33,0.31,0.32,78811
LSC1R,D,08/24/2010,0.45,0.45,0.43,0.44,2030
LTT1R,D,08/24/2010,34.01,35.00,28.53,33.00,104
MRK1T,D,08/24/2010,7.32,7.40,7.15,7.24,4653
NCN1T,D,08/24/2010,1.16,1.16,1.11,1.11,27021
OEG1T,D,08/24/2010,1.08,1.11,1.06,1.07,309052
OLF1R,D,08/24/2010,1.30,1.30,1.24,1.29,13310
PRF1T,D,08/24/2010,0.86,0.86,0.83,0.83,11198
PTR1L,D,08/24/2010,4.41,4.41,4.32,4.32,19459
RKB1R,D,08/24/2010,0.30,0.30,0.30,0.30,2000
RST1L,D,08/24/2010,1.98,1.98,1.97,1.97,1045
RSU1L,D,08/24/2010,4.24,4.24,4.23,4.23,1450
SAB1L,D,08/24/2010,1.00,1.00,1.00,1.00,10420
SAF1R,D,08/24/2010,2.13,2.25,2.06,2.24,3485
SAN1L,D,08/24/2010,17.65,17.65,16.83,16.83,9014
SFGAT,D,08/24/2010,2.40,2.40,2.31,2.32,6806
SNG1L,D,08/24/2010,0.83,0.83,0.78,0.79,220774
SRS1L,D,08/24/2010,1.09,1.09,1.08,1.09,35345
SRS2L,D,08/24/2010,6.00,6.10,6.00,6.10,265
STU1L,D,08/24/2010,4.88,4.89,4.87,4.87,1295
TAL1T,D,08/24/2010,0.64,0.64,0.62,0.62,483824
TEO1L,D,08/24/2010,2.08,2.09,2.08,2.09,222345
TKM1T,D,08/24/2010,4.65,4.67,4.61,4.65,36492
TVEAT,D,08/24/2010,7.21,7.22,7.15,7.22,6545
UKB1L,D,08/24/2010,1.00,1.00,1.00,1.00,93953
UTR1L,D,08/24/2010,0.99,0.99,0.99,0.99,40
VBL1L,D,08/24/2010,24.00,24.00,23.50,23.50,893
VLP1L,D,08/24/2010,3.52,3.52,3.51,3.51,1911
VNF1R,D,08/24/2010,1.73,1.79,1.72,1.72,3874
VSN1T,D,08/24/2010,1.13,1.13,1.07,1.09,3351
VSS1R,D,08/24/2010,0.67,0.67,0.63,0.63,9901
VST1L,D,08/24/2010,222.60,222.60,222.60,222.60,14
ZMP1L,D,08/24/2010,1.73,1.74,1.68,1.68,7070