AGP1L,D,08/23/2010,0.46,0.46,0.46,0.46,18
ALT1L,D,08/23/2010,0.41,0.41,0.41,0.41,1151
ANK1L,D,08/23/2010,0.33,0.35,0.33,0.35,7246
APG1L,D,08/23/2010,4.20,4.30,4.20,4.29,21914
ARC1T,D,08/23/2010,4.69,4.69,4.60,4.69,2730
BAL1R,D,08/23/2010,2.00,2.00,2.00,2.00,92
BLT1T,D,08/23/2010,0.84,0.85,0.84,0.84,11614
CTS1L,D,08/23/2010,9.07,9.21,9.07,9.21,8373
EEG1T,D,08/23/2010,1.21,1.23,1.18,1.23,109316
GRD1R,D,08/23/2010,6.11,6.11,6.10,6.10,279
GRG1L,D,08/23/2010,1.64,1.66,1.63,1.66,6900
GUB1L,D,08/23/2010,0.43,0.43,0.43,0.43,367
GZE1R,D,08/23/2010,5.40,5.45,5.40,5.45,70
HAE1T,D,08/23/2010,2.25,2.25,2.24,2.24,900
IVL1L,D,08/23/2010,3.48,3.52,3.45,3.52,9160
KBL1L,D,08/23/2010,3.60,3.60,3.60,3.60,1000
KNF1L,D,08/23/2010,1.35,1.35,1.35,1.35,7750
KNR1L,D,08/23/2010,2.60,2.60,2.60,2.60,3000
LDJ1L,D,08/23/2010,2.10,2.11,2.07,2.11,13231
LEL1L,D,08/23/2010,4.24,4.49,4.24,4.49,157
LFO1L,D,08/23/2010,48.00,48.50,48.00,48.00,1295
LJL1L,D,08/23/2010,0.26,0.26,0.26,0.26,165896
LKB1R,D,08/23/2010,1.22,1.22,1.22,1.22,500
LLK1L,D,08/23/2010,0.45,0.45,0.44,0.44,2500
LNA1L,D,08/23/2010,1.89,1.90,1.89,1.90,121847
LNS1L,D,08/23/2010,0.31,0.34,0.30,0.32,262626
LSC1R,D,08/23/2010,0.44,0.45,0.44,0.45,1000
MRK1T,D,08/23/2010,7.40,7.40,7.40,7.40,1334
NCN1T,D,08/23/2010,1.17,1.17,1.15,1.16,2630
OEG1T,D,08/23/2010,1.13,1.13,1.12,1.12,81684
OLF1R,D,08/23/2010,1.30,1.30,1.30,1.30,1280
PRF1T,D,08/23/2010,0.87,0.87,0.86,0.87,2710
PRM1L,D,08/23/2010,0.78,0.78,0.78,0.78,7
PTR1L,D,08/23/2010,4.32,4.45,4.32,4.45,21710
RRR1R,D,08/23/2010,0.34,0.34,0.34,0.34,160
RST1L,D,08/23/2010,1.98,1.98,1.97,1.97,5526
RSU1L,D,08/23/2010,4.30,4.30,4.30,4.30,1000
SAB1L,D,08/23/2010,1.00,1.00,1.00,1.00,33890
SAF1R,D,08/23/2010,2.30,2.30,2.16,2.20,2873
SAN1L,D,08/23/2010,17.35,18.05,17.35,17.65,276
SFGAT,D,08/23/2010,2.40,2.48,2.40,2.40,6095
SNG1L,D,08/23/2010,0.83,0.85,0.83,0.83,113204
SRS1L,D,08/23/2010,1.10,1.10,1.09,1.10,12848
SRS2L,D,08/23/2010,6.18,6.18,6.18,6.18,8
TAL1T,D,08/23/2010,0.65,0.66,0.65,0.66,171303
TEO1L,D,08/23/2010,2.10,2.10,2.08,2.09,26440
TKM1T,D,08/23/2010,4.73,4.73,4.68,4.71,3880
TPD1T,D,08/23/2010,0.48,0.62,0.48,0.62,400
TVEAT,D,08/23/2010,7.10,7.23,7.03,7.23,7687
UKB1L,D,08/23/2010,1.01,1.01,0.99,1.00,47373
VLP1L,D,08/23/2010,3.55,3.55,3.50,3.51,1529
VNF1R,D,08/23/2010,1.73,1.73,1.73,1.73,54
VSN1T,D,08/23/2010,1.11,1.12,1.08,1.12,3175
VSS1R,D,08/23/2010,0.68,0.68,0.67,0.67,158