ALT1L,D,08/20/2010,0.44,0.44,0.44,0.44,1499
ANK1L,D,08/20/2010,0.38,0.38,0.38,0.38,100
APG1L,D,08/20/2010,4.24,4.24,4.19,4.21,59519
AVG1L,D,08/20/2010,1.27,1.27,1.15,1.17,764488
CTS1L,D,08/20/2010,9.04,9.08,9.01,9.05,5165
DPK1R,D,08/20/2010,0.35,0.35,0.35,0.35,200
FRM1R,D,08/20/2010,1.01,1.37,1.01,1.37,140
GRG1L,D,08/20/2010,1.64,1.66,1.62,1.65,29621
GZE1R,D,08/20/2010,5.25,5.25,5.19,5.19,1151
IVL1L,D,08/20/2010,3.49,3.51,3.47,3.47,16641
KBL1L,D,08/20/2010,3.60,3.60,3.50,3.50,2056
KNF1L,D,08/20/2010,1.32,1.34,1.32,1.34,8400
LAP1R,D,08/20/2010,1.50,1.50,1.50,1.50,200
LDJ1L,D,08/20/2010,2.09,2.10,2.09,2.09,3837
LEL1L,D,08/20/2010,4.31,4.31,4.30,4.30,1150
LEN1L,D,08/20/2010,1.81,1.82,1.80,1.80,46925
LFO1L,D,08/20/2010,48.30,48.40,48.06,48.20,356
LJL1L,D,08/20/2010,0.27,0.27,0.27,0.27,74693
LKB1R,D,08/20/2010,1.18,1.19,1.18,1.19,4000
LLK1L,D,08/20/2010,0.44,0.45,0.44,0.45,12100
LNA1L,D,08/20/2010,1.91,1.91,1.87,1.88,78788
LNS1L,D,08/20/2010,0.26,0.33,0.26,0.31,561490
LSC1R,D,08/20/2010,0.45,0.45,0.43,0.43,2811
OLF1R,D,08/20/2010,1.31,1.31,1.30,1.30,3200
PTR1L,D,08/20/2010,4.33,4.36,4.30,4.36,52708
PZV1L,D,08/20/2010,4.10,4.10,4.01,4.10,9400
RJR1R,D,08/20/2010,0.06,0.06,0.06,0.06,39
RKB1R,D,08/20/2010,0.31,0.32,0.30,0.32,10990
RST1L,D,08/20/2010,1.97,1.98,1.97,1.97,2895
RSU1L,D,08/20/2010,4.34,4.34,4.30,4.30,4514
SAB1L,D,08/20/2010,1.00,1.00,0.99,1.00,46455
SAF1R,D,08/20/2010,2.43,2.43,2.24,2.35,2400
SAN1L,D,08/20/2010,17.35,17.39,17.00,17.35,1430
SNG1L,D,08/20/2010,0.83,0.88,0.82,0.84,750094
SRS1L,D,08/20/2010,1.09,1.09,1.08,1.08,11002
SRS2L,D,08/20/2010,6.07,6.07,6.00,6.00,233
STU1L,D,08/20/2010,4.97,4.97,4.86,4.86,1050
TEO1L,D,08/20/2010,2.09,2.10,2.09,2.10,15381
UKB1L,D,08/20/2010,1.00,1.01,1.00,1.00,49660
UTR1L,D,08/20/2010,0.96,1.00,0.96,1.00,2250
VBL1L,D,08/20/2010,23.95,24.00,23.90,24.00,488
VLP1L,D,08/20/2010,3.54,3.58,3.51,3.55,8875
VST1L,D,08/20/2010,222.00,222.00,222.00,222.00,1
ZMP1L,D,08/20/2010,1.71,1.72,1.70,1.71,6000