AGP1L,D,08/18/2010,0.43,0.43,0.43,0.43,2843
APG1L,D,08/18/2010,4.26,4.26,4.19,4.21,14895
ARC1T,D,08/18/2010,4.61,4.69,4.61,4.64,3511
AVG1L,D,08/18/2010,1.30,1.31,1.28,1.28,157013
BAL1R,D,08/18/2010,2.10,2.12,2.10,2.12,920
BLT1T,D,08/18/2010,0.84,0.85,0.84,0.85,27904
CTS1L,D,08/18/2010,8.93,9.01,8.93,8.97,4962
EEG1T,D,08/18/2010,1.20,1.23,1.20,1.20,8073
FRM1R,D,08/18/2010,1.09,1.09,1.09,1.09,120
GRD1R,D,08/18/2010,6.10,6.10,6.10,6.10,10
GRG1L,D,08/18/2010,1.59,1.61,1.59,1.61,101467
GZE1R,D,08/18/2010,5.49,5.50,5.49,5.50,82
HAE1T,D,08/18/2010,2.27,2.27,2.26,2.26,1456
IVL1L,D,08/18/2010,2.62,3.53,2.62,3.50,10873
JRV1T,D,08/18/2010,0.31,0.31,0.29,0.29,10000
KNF1L,D,08/18/2010,1.37,1.37,1.35,1.35,2309
LDJ1L,D,08/18/2010,2.11,2.11,2.09,2.11,15331
LEN1L,D,08/18/2010,1.85,1.85,1.80,1.80,33770
LFO1L,D,08/18/2010,48.20,48.20,48.18,48.20,870
LJL1L,D,08/18/2010,0.27,0.27,0.26,0.26,160245
LKB1R,D,08/18/2010,1.09,1.12,1.09,1.12,350
LLK1L,D,08/18/2010,0.44,0.44,0.44,0.44,39179
LME1R,D,08/18/2010,1.55,1.55,1.55,1.55,20
LNA1L,D,08/18/2010,1.86,1.86,1.85,1.86,43113
LNS1L,D,08/18/2010,0.26,0.27,0.26,0.27,53490
LSC1R,D,08/18/2010,0.42,0.45,0.42,0.45,10967
MRK1T,D,08/18/2010,7.39,7.55,7.39,7.55,2700
NCN1T,D,08/18/2010,1.21,1.21,1.17,1.19,45295
OEG1T,D,08/18/2010,1.15,1.18,1.15,1.17,48531
OLF1R,D,08/18/2010,1.32,1.33,1.31,1.33,6940
OLK1R,D,08/18/2010,0.34,0.40,0.34,0.40,4765
PRF1T,D,08/18/2010,0.88,0.88,0.87,0.87,4200
PTR1L,D,08/18/2010,4.19,4.29,4.19,4.25,22037
PZV1L,D,08/18/2010,4.00,4.00,4.00,4.00,14250
RKB1R,D,08/18/2010,0.32,0.32,0.32,0.32,3280
RRR1R,D,08/18/2010,0.25,0.28,0.25,0.28,700
RST1L,D,08/18/2010,1.97,1.97,1.96,1.97,10940
RSU1L,D,08/18/2010,4.25,4.30,4.25,4.30,12000
SAB1L,D,08/18/2010,1.00,1.00,1.00,1.00,25580
SAF1R,D,08/18/2010,2.40,2.45,2.35,2.45,2518
SAN1L,D,08/18/2010,18.01,18.01,17.40,17.40,8702
SFGAT,D,08/18/2010,2.58,2.61,2.50,2.50,12577
SNG1L,D,08/18/2010,0.74,0.78,0.73,0.78,459148
SRS1L,D,08/18/2010,1.11,1.11,1.10,1.11,22326
SRS2L,D,08/18/2010,6.19,6.19,6.19,6.19,5
STU1L,D,08/18/2010,4.90,4.90,4.85,4.90,4669
TAL1T,D,08/18/2010,0.65,0.65,0.64,0.65,619730
TEO1L,D,08/18/2010,2.10,2.10,2.09,2.10,41953
TKM1T,D,08/18/2010,4.70,4.78,4.70,4.75,1177
TVEAT,D,08/18/2010,7.22,7.25,7.20,7.20,10996
UKB1L,D,08/18/2010,1.00,1.01,1.00,1.00,117344
VBL1L,D,08/18/2010,23.00,23.00,22.99,23.00,1540
VDG1L,D,08/18/2010,1.40,1.40,1.40,1.40,1045
VLP1L,D,08/18/2010,3.55,3.59,3.54,3.59,9012
VNF1R,D,08/18/2010,1.75,1.78,1.75,1.78,400
VSN1T,D,08/18/2010,1.06,1.07,1.06,1.07,340
VSS1R,D,08/18/2010,0.67,0.67,0.64,0.67,4134
VST1L,D,08/18/2010,222.00,222.00,222.00,222.00,1
ZMP1L,D,08/18/2010,1.70,1.73,1.70,1.71,2095