ALT1L,D,08/17/2010,0.44,0.48,0.44,0.48,4734
APG1L,D,08/17/2010,4.26,4.26,4.18,4.21,21915
ARC1T,D,08/17/2010,4.60,4.67,4.58,4.64,2635
AVG1L,D,08/17/2010,1.31,1.36,1.24,1.30,122489
BAL1R,D,08/17/2010,1.97,1.97,1.97,1.97,37
BLT1T,D,08/17/2010,0.81,0.83,0.81,0.83,14658
CTS1L,D,08/17/2010,8.86,8.93,8.86,8.93,1418
DPK1R,D,08/17/2010,0.32,0.32,0.28,0.28,301
EEG1T,D,08/17/2010,1.18,1.20,1.17,1.20,4645
GRD1R,D,08/17/2010,6.10,6.10,6.10,6.10,1260
GRG1L,D,08/17/2010,1.57,1.59,1.56,1.58,6945
HAE1T,D,08/17/2010,2.26,2.32,2.26,2.27,1997
IVL1L,D,08/17/2010,3.48,3.53,3.48,3.53,12268
KBL1L,D,08/17/2010,3.39,3.55,3.39,3.55,7358
KNF1L,D,08/17/2010,1.32,1.35,1.32,1.35,266505
LDJ1L,D,08/17/2010,2.10,2.12,2.10,2.10,12351
LEL1L,D,08/17/2010,4.18,4.48,4.15,4.48,1202
LEN1L,D,08/17/2010,1.81,1.83,1.80,1.80,6898
LFO1L,D,08/17/2010,48.00,48.00,48.00,48.00,215
LJL1L,D,08/17/2010,0.28,0.28,0.27,0.27,89900
LJM1R,D,08/17/2010,1.60,1.60,1.50,1.50,510
LLK1L,D,08/17/2010,0.44,0.45,0.43,0.44,14463
LME1R,D,08/17/2010,1.40,1.40,1.40,1.40,228
LNA1L,D,08/17/2010,1.83,1.85,1.82,1.85,46781
LNS1L,D,08/17/2010,0.25,0.26,0.25,0.25,13685
LSC1R,D,08/17/2010,0.42,0.42,0.42,0.42,5750
LTT1R,D,08/17/2010,34.00,34.00,34.00,34.00,12
MRK1T,D,08/17/2010,7.32,7.44,7.32,7.40,28485
NCN1T,D,08/17/2010,1.23,1.23,1.21,1.21,7744
OEG1T,D,08/17/2010,1.13,1.15,1.12,1.14,102891
OLF1R,D,08/17/2010,1.31,1.33,1.26,1.31,11775
OLK1R,D,08/17/2010,0.26,0.26,0.26,0.26,645
PRF1T,D,08/17/2010,0.87,0.88,0.86,0.88,10351
PRM1L,D,08/17/2010,1.50,1.50,1.50,1.50,52050
PTR1L,D,08/17/2010,4.18,4.18,4.17,4.18,3208
PZV1L,D,08/17/2010,3.95,3.95,3.95,3.95,400000
RAR1R,D,08/17/2010,0.50,0.50,0.50,0.50,778
RKB1R,D,08/17/2010,0.31,0.32,0.31,0.32,1502
RRR1R,D,08/17/2010,0.26,0.27,0.26,0.27,500
RST1L,D,08/17/2010,1.97,1.97,1.96,1.97,4799
RSU1L,D,08/17/2010,4.26,4.27,4.21,4.27,3175
SAB1L,D,08/17/2010,1.00,1.00,1.00,1.00,51424
SAF1R,D,08/17/2010,2.60,2.60,2.10,2.37,3550
SAN1L,D,08/17/2010,17.51,17.80,17.51,17.80,1146
SFGAT,D,08/17/2010,2.57,2.67,2.57,2.58,6175
SNG1L,D,08/17/2010,0.72,0.74,0.72,0.74,137402
SRS1L,D,08/17/2010,1.10,1.10,1.09,1.10,18294
STU1L,D,08/17/2010,4.90,4.90,4.90,4.90,536
TAL1T,D,08/17/2010,0.65,0.66,0.65,0.66,140365
TEO1L,D,08/17/2010,2.08,2.10,2.08,2.10,217898
TKM1T,D,08/17/2010,4.61,4.75,4.61,4.69,5625
TVEAT,D,08/17/2010,7.47,7.47,7.19,7.22,10280
UKB1L,D,08/17/2010,0.99,1.01,0.99,1.00,281697
VBL1L,D,08/17/2010,22.40,23.00,22.40,23.00,1691
VLP1L,D,08/17/2010,3.55,3.58,3.55,3.58,1554
VNF1R,D,08/17/2010,1.78,1.78,1.74,1.74,613
VSN1T,D,08/17/2010,1.08,1.09,1.05,1.06,8960
VST1L,D,08/17/2010,222.00,222.00,222.00,222.00,3
ZMP1L,D,08/17/2010,1.70,1.70,1.68,1.68,4980