AGP1L,D,08/16/2010,0.41,0.42,0.41,0.42,2843
APG1L,D,08/16/2010,4.17,4.17,4.15,4.17,5110
ARC1T,D,08/16/2010,4.46,4.51,4.46,4.50,3433
AVG1L,D,08/16/2010,1.20,1.32,1.20,1.27,131592
BLT1T,D,08/16/2010,0.83,0.85,0.81,0.81,55818
CTS1L,D,08/16/2010,8.85,8.87,8.81,8.87,51991
DPK1R,D,08/16/2010,0.28,0.30,0.28,0.30,6744
EEG1T,D,08/16/2010,1.19,1.19,1.17,1.18,3690
GRD1R,D,08/16/2010,6.00,6.10,6.00,6.10,315
GRG1L,D,08/16/2010,1.55,1.57,1.55,1.57,10381
GZE1R,D,08/16/2010,5.39,5.39,5.18,5.21,241
HAE1T,D,08/16/2010,2.33,2.33,2.26,2.27,2718
IVL1L,D,08/16/2010,3.41,3.49,3.41,3.49,30983
JRV1T,D,08/16/2010,0.31,0.35,0.30,0.35,1221
KBL1L,D,08/16/2010,3.25,3.35,3.25,3.35,10149
KNF1L,D,08/16/2010,1.36,1.36,1.31,1.31,4650
LAP1R,D,08/16/2010,1.75,1.75,1.75,1.75,490
LDJ1L,D,08/16/2010,2.07,2.10,2.07,2.10,29350
LEL1L,D,08/16/2010,4.18,4.18,4.18,4.18,10
LEN1L,D,08/16/2010,1.88,1.89,1.88,1.88,1810
LFO1L,D,08/16/2010,48.50,48.50,47.80,48.20,627
LJL1L,D,08/16/2010,0.27,0.28,0.26,0.28,62985
LKB1R,D,08/16/2010,1.00,1.00,0.96,0.96,1330
LLK1L,D,08/16/2010,0.44,0.44,0.43,0.43,13086
LNA1L,D,08/16/2010,1.83,1.87,1.82,1.83,38743
LNS1L,D,08/16/2010,0.25,0.25,0.25,0.25,19600
LSC1R,D,08/16/2010,0.41,0.41,0.41,0.41,4347
LTT1R,D,08/16/2010,31.01,34.10,31.01,34.10,75
MRK1T,D,08/16/2010,7.41,7.42,7.40,7.40,1450
NCN1T,D,08/16/2010,1.21,1.23,1.21,1.23,19890
OEG1T,D,08/16/2010,1.16,1.16,1.12,1.15,256872
OLF1R,D,08/16/2010,1.33,1.34,1.32,1.33,1843
PRF1T,D,08/16/2010,0.87,0.87,0.86,0.86,22222
PTR1L,D,08/16/2010,4.15,4.19,4.13,4.17,26908
PZV1L,D,08/16/2010,3.92,3.95,3.92,3.95,4041
RJR1R,D,08/16/2010,0.05,0.05,0.05,0.05,1271
RKB1R,D,08/16/2010,0.30,0.30,0.30,0.30,5200
RST1L,D,08/16/2010,1.97,1.98,1.96,1.98,4533
SAB1L,D,08/16/2010,0.99,0.99,0.98,0.99,14499
SAF1R,D,08/16/2010,2.60,2.80,2.50,2.50,4631
SAN1L,D,08/16/2010,17.50,17.50,17.00,17.50,9446
SFGAT,D,08/16/2010,2.68,2.68,2.58,2.58,4306
SNG1L,D,08/16/2010,0.73,0.74,0.72,0.72,68630
SRS1L,D,08/16/2010,1.09,1.10,1.08,1.10,15335
STU1L,D,08/16/2010,4.87,4.87,4.86,4.86,520
TAL1T,D,08/16/2010,0.65,0.66,0.64,0.66,229183
TEO1L,D,08/16/2010,2.07,2.09,2.07,2.08,225083
TKM1T,D,08/16/2010,4.60,4.61,4.55,4.61,2493
TVEAT,D,08/16/2010,7.51,7.60,7.48,7.48,3969
UKB1L,D,08/16/2010,1.00,1.00,0.99,0.99,37620
VBL1L,D,08/16/2010,22.15,23.99,21.80,22.00,2579
VLP1L,D,08/16/2010,3.47,3.50,3.46,3.50,4500
VNF1R,D,08/16/2010,1.73,1.74,1.73,1.74,99
VSS1R,D,08/16/2010,0.66,0.66,0.66,0.66,750
ZMP1L,D,08/16/2010,1.71,1.71,1.68,1.68,2850