ANK1L,D,08/13/2010,0.35,0.35,0.34,0.35,14079
APG1L,D,08/13/2010,4.16,4.22,4.16,4.16,25171
ARC1T,D,08/13/2010,4.48,4.62,4.48,4.62,300
AVG1L,D,08/13/2010,1.15,1.16,1.12,1.15,42411
BAL1R,D,08/13/2010,2.00,2.10,2.00,2.10,858
BLT1T,D,08/13/2010,0.82,0.83,0.81,0.82,30711
CTS1L,D,08/13/2010,8.83,8.87,8.83,8.84,2268
DPK1R,D,08/13/2010,0.25,0.29,0.25,0.27,5545
EEG1T,D,08/13/2010,1.16,1.20,1.16,1.17,10978
GRD1R,D,08/13/2010,6.00,6.00,6.00,6.00,422
GRG1L,D,08/13/2010,1.53,1.56,1.53,1.56,11206
GZE1R,D,08/13/2010,5.30,5.35,5.20,5.20,1183
HAE1T,D,08/13/2010,2.30,2.33,2.30,2.33,850
IVL1L,D,08/13/2010,3.30,3.44,3.30,3.41,5926
KA11R,D,08/13/2010,0.13,0.13,0.13,0.13,647
KNF1L,D,08/13/2010,1.33,1.36,1.32,1.36,4550
LDJ1L,D,08/13/2010,2.04,2.07,2.04,2.07,26751
LEL1L,D,08/13/2010,4.50,4.50,4.50,4.50,100
LEN1L,D,08/13/2010,1.80,1.85,1.80,1.85,2636
LFO1L,D,08/13/2010,48.90,48.90,48.50,48.50,399
LLK1L,D,08/13/2010,0.44,0.44,0.44,0.44,26109
LME1R,D,08/13/2010,1.49,1.50,1.40,1.49,1736
LNA1L,D,08/13/2010,1.77,1.81,1.77,1.80,27932
LNS1L,D,08/13/2010,0.25,0.25,0.25,0.25,29046
LOK1R,D,08/13/2010,0.23,0.24,0.23,0.24,7011
LSC1R,D,08/13/2010,0.41,0.42,0.40,0.41,25757
LTT1R,D,08/13/2010,35.70,35.70,31.50,33.00,574
MRK1T,D,08/13/2010,7.49,7.51,7.49,7.50,1430
NCN1T,D,08/13/2010,1.20,1.21,1.18,1.20,129620
OEG1T,D,08/13/2010,1.17,1.18,1.16,1.17,136417
OLF1R,D,08/13/2010,1.33,1.35,1.31,1.32,23857
PRF1T,D,08/13/2010,0.86,0.88,0.86,0.88,19405
PRM1L,D,08/13/2010,1.50,1.50,1.50,1.50,1000
PTR1L,D,08/13/2010,4.10,4.20,4.10,4.14,44140
RKB1R,D,08/13/2010,0.31,0.32,0.31,0.32,4000
RST1L,D,08/13/2010,1.97,1.98,1.95,1.97,4847
RSU1L,D,08/13/2010,4.30,4.33,4.20,4.26,4525
SAB1L,D,08/13/2010,1.00,1.00,0.99,1.00,5533
SAF1R,D,08/13/2010,2.54,2.75,2.54,2.69,10174
SAN1L,D,08/13/2010,16.59,17.49,16.59,17.30,6406
SFGAT,D,08/13/2010,2.62,2.68,2.50,2.68,16180
SNG1L,D,08/13/2010,0.72,0.74,0.72,0.73,98339
SRS1L,D,08/13/2010,1.08,1.09,1.07,1.07,19084
SRS2L,D,08/13/2010,6.19,6.19,5.85,6.19,160
STU1L,D,08/13/2010,4.90,4.90,4.85,4.85,1042
TAL1T,D,08/13/2010,0.65,0.66,0.64,0.65,104665
TEO1L,D,08/13/2010,2.08,2.08,2.07,2.08,69201
TKM1T,D,08/13/2010,4.56,4.60,4.55,4.55,8567
TVEAT,D,08/13/2010,7.60,7.60,7.55,7.58,2325
UKB1L,D,08/13/2010,1.00,1.00,0.99,0.99,42023
VBL1L,D,08/13/2010,20.90,21.80,20.90,21.80,140
VLP1L,D,08/13/2010,3.49,3.50,3.45,3.50,4050
VNF1R,D,08/13/2010,1.75,1.77,1.75,1.77,4593
VSN1T,D,08/13/2010,1.18,1.19,1.13,1.16,5855
VSS1R,D,08/13/2010,0.64,0.69,0.64,0.66,14586
VST1L,D,08/13/2010,235.00,235.00,235.00,235.00,4
ZMP1L,D,08/13/2010,1.72,1.73,1.72,1.73,8040