ANK1L,D,08/12/2010,0.33,0.35,0.33,0.35,7494 APG1L,D,08/12/2010,4.11,4.15,4.11,4.12,17486 ARC1T,D,08/12/2010,4.50,4.50,4.49,4.50,1636 AVG1L,D,08/12/2010,1.21,1.21,1.00,1.16,272650 BAL1R,D,08/12/2010,1.99,2.00,1.99,2.00,419 BLT1T,D,08/12/2010,0.81,0.82,0.79,0.81,42171 CTS1L,D,08/12/2010,8.90,8.90,8.80,8.84,9421 DPK1R,D,08/12/2010,0.23,0.28,0.23,0.28,3270 EEG1T,D,08/12/2010,1.16,1.18,1.15,1.15,10614 GRD1R,D,08/12/2010,6.01,6.01,6.00,6.00,1275 GRG1L,D,08/12/2010,1.54,1.54,1.52,1.52,25840 GZE1R,D,08/12/2010,5.39,5.47,5.20,5.20,1033 HAE1T,D,08/12/2010,2.31,2.31,2.26,2.26,495 IVL1L,D,08/12/2010,3.30,3.37,3.25,3.29,16031 KBL1L,D,08/12/2010,3.05,3.25,3.05,3.25,2501 KNF1L,D,08/12/2010,1.35,1.35,1.34,1.35,42471 LAP1R,D,08/12/2010,1.75,1.75,1.75,1.75,10 LDJ1L,D,08/12/2010,2.03,2.06,2.03,2.04,7991 LEL1L,D,08/12/2010,4.15,4.15,4.15,4.15,75 LEN1L,D,08/12/2010,1.83,1.83,1.80,1.80,40464 LFO1L,D,08/12/2010,48.65,49.00,48.65,49.00,470 LJL1L,D,08/12/2010,0.27,0.27,0.27,0.27,23402 LKB1R,D,08/12/2010,1.08,1.12,1.00,1.00,795 LLK1L,D,08/12/2010,0.45,0.45,0.45,0.45,200 LME1R,D,08/12/2010,1.40,1.49,1.40,1.46,1330 LNA1L,D,08/12/2010,1.78,1.80,1.76,1.76,45505 LNS1L,D,08/12/2010,0.24,0.25,0.24,0.25,32828 LOK1R,D,08/12/2010,0.22,0.22,0.22,0.22,2000 LSC1R,D,08/12/2010,0.40,0.40,0.40,0.40,9799 LTT1R,D,08/12/2010,35.00,35.50,35.00,35.00,118 MRK1T,D,08/12/2010,7.44,7.49,7.44,7.49,350 NCN1T,D,08/12/2010,1.18,1.20,1.13,1.18,64557 OEG1T,D,08/12/2010,1.19,1.20,1.18,1.19,140019 OLF1R,D,08/12/2010,1.35,1.37,1.30,1.30,24658 PRF1T,D,08/12/2010,0.85,0.88,0.84,0.87,19786 PTR1L,D,08/12/2010,4.03,4.03,3.97,4.01,31481 RKB1R,D,08/12/2010,0.31,0.31,0.31,0.31,985 RST1L,D,08/12/2010,1.98,1.98,1.95,1.97,4352 RSU1L,D,08/12/2010,4.27,4.30,4.11,4.30,3450 SAB1L,D,08/12/2010,0.99,1.00,0.98,1.00,10538 SAF1R,D,08/12/2010,2.50,2.55,2.40,2.50,8820 SAN1L,D,08/12/2010,16.40,16.68,16.00,16.25,4655 SFGAT,D,08/12/2010,2.44,2.80,2.44,2.66,48189 SNG1L,D,08/12/2010,0.71,0.72,0.70,0.71,79094 SRS1L,D,08/12/2010,1.06,1.08,1.06,1.07,26227 STU1L,D,08/12/2010,4.91,4.95,4.85,4.86,2084 TAL1T,D,08/12/2010,0.65,0.66,0.64,0.65,204801 TEO1L,D,08/12/2010,2.09,2.09,2.07,2.08,235226 TKB1R,D,08/12/2010,0.34,0.34,0.34,0.34,100 TKM1T,D,08/12/2010,4.55,4.56,4.51,4.51,6766 TMA1R,D,08/12/2010,0.79,0.79,0.79,0.79,50 TVEAT,D,08/12/2010,7.57,7.65,7.55,7.65,1111 UKB1L,D,08/12/2010,0.98,1.00,0.98,0.99,158983 VBL1L,D,08/12/2010,20.69,20.69,20.68,20.68,62 VLP1L,D,08/12/2010,3.49,3.51,3.49,3.51,3180 VNF1R,D,08/12/2010,1.72,1.72,1.72,1.72,1040 VSN1T,D,08/12/2010,1.15,1.18,1.14,1.18,13640 VSS1R,D,08/12/2010,0.63,0.63,0.63,0.63,1060 ZMP1L,D,08/12/2010,1.69,1.70,1.69,1.70,7870