ANK1L,D,08/11/2010,0.32,0.32,0.32,0.32,4511
APG1L,D,08/11/2010,4.11,4.16,4.11,4.14,33058
ARC1T,D,08/11/2010,4.37,4.59,4.37,4.59,4134
AVG1L,D,08/11/2010,1.12,1.40,1.12,1.18,169149
BAL1R,D,08/11/2010,1.91,1.98,1.90,1.98,307
BLT1T,D,08/11/2010,0.85,0.85,0.83,0.83,36650
CTS1L,D,08/11/2010,8.99,9.00,8.95,8.95,1507
DKR1L,D,08/11/2010,1.39,1.39,1.39,1.39,109
EEG1T,D,08/11/2010,1.18,1.18,1.16,1.18,6375
GRG1L,D,08/11/2010,1.52,1.56,1.52,1.56,36750
GUB1L,D,08/11/2010,0.47,0.47,0.45,0.45,2900
GZE1R,D,08/11/2010,5.41,5.60,5.40,5.40,2590
HAE1T,D,08/11/2010,2.37,2.37,2.36,2.36,130
IVL1L,D,08/11/2010,3.38,3.38,3.30,3.30,11599
KBL1L,D,08/11/2010,3.06,3.06,3.01,3.01,2695
KNF1L,D,08/11/2010,1.35,1.35,1.35,1.35,600
LDJ1L,D,08/11/2010,2.06,2.06,2.00,2.05,49767
LEN1L,D,08/11/2010,1.86,1.86,1.83,1.84,25434
LFO1L,D,08/11/2010,48.50,49.00,48.50,49.00,659
LJL1L,D,08/11/2010,0.27,0.27,0.27,0.27,34407
LLK1L,D,08/11/2010,0.45,0.45,0.45,0.45,155
LME1R,D,08/11/2010,1.34,1.41,1.34,1.41,2722
LNA1L,D,08/11/2010,1.80,1.81,1.79,1.80,42884
LNS1L,D,08/11/2010,0.25,0.25,0.24,0.24,105617
LSC1R,D,08/11/2010,0.39,0.39,0.39,0.39,2800
LTT1R,D,08/11/2010,35.50,35.50,35.00,35.00,152
MRK1T,D,08/11/2010,7.44,7.50,7.35,7.35,4355
NCN1T,D,08/11/2010,1.32,1.32,1.20,1.20,188350
OEG1T,D,08/11/2010,1.21,1.22,1.21,1.21,63700
OLF1R,D,08/11/2010,1.32,1.37,1.31,1.36,8111
PRF1T,D,08/11/2010,0.86,0.87,0.86,0.87,2000
PTR1L,D,08/11/2010,4.09,4.10,4.05,4.05,16018
PZV1L,D,08/11/2010,3.90,3.90,3.90,3.90,2500
RJR1R,D,08/11/2010,0.05,0.05,0.05,0.05,1146
RKB1R,D,08/11/2010,0.31,0.32,0.29,0.29,32566
RST1L,D,08/11/2010,1.98,1.98,1.97,1.98,4118
RSU1L,D,08/11/2010,4.27,4.30,4.27,4.27,9348
SAB1L,D,08/11/2010,0.99,0.99,0.99,0.99,20221
SAF1R,D,08/11/2010,2.08,2.58,2.08,2.39,11847
SAN1L,D,08/11/2010,16.30,16.80,16.00,16.80,3902
SFGAT,D,08/11/2010,2.22,2.22,2.15,2.15,3428
SNG1L,D,08/11/2010,0.73,0.73,0.71,0.72,88715
SRS1L,D,08/11/2010,1.11,1.11,1.08,1.08,39417
TAL1T,D,08/11/2010,0.64,0.66,0.64,0.65,180561
TEO1L,D,08/11/2010,2.08,2.09,2.08,2.08,20890
TKM1T,D,08/11/2010,4.55,4.57,4.55,4.56,10350
TPD1T,D,08/11/2010,0.64,0.64,0.64,0.64,200
TVEAT,D,08/11/2010,7.53,7.60,7.53,7.60,4275
UKB1L,D,08/11/2010,0.99,1.00,0.99,1.00,225185
VBL1L,D,08/11/2010,20.05,20.05,19.80,19.80,146
VLP1L,D,08/11/2010,3.55,3.57,3.52,3.52,7801
VNF1R,D,08/11/2010,1.72,1.79,1.72,1.79,522
VSN1T,D,08/11/2010,1.12,1.12,1.12,1.12,650
VSS1R,D,08/11/2010,0.62,0.65,0.62,0.63,4300
ZMP1L,D,08/11/2010,1.71,1.71,1.70,1.71,5440