AGP1L,D,08/10/2010,0.42,0.42,0.42,0.42,475
ALT1L,D,08/10/2010,0.39,0.39,0.39,0.39,7979
ANK1L,D,08/10/2010,0.32,0.32,0.32,0.32,5300
APG1L,D,08/10/2010,4.15,4.15,4.10,4.10,71111
ARC1T,D,08/10/2010,4.63,4.63,4.60,4.60,1471
AVG1L,D,08/10/2010,0.98,1.12,0.98,1.11,132944
BAL1R,D,08/10/2010,1.95,1.95,1.95,1.95,200
BLT1T,D,08/10/2010,0.85,0.86,0.83,0.83,55198
CTS1L,D,08/10/2010,8.98,9.04,8.98,8.98,1968
DPK1R,D,08/10/2010,0.22,0.22,0.21,0.21,3720
EEG1T,D,08/10/2010,1.18,1.19,1.17,1.17,13500
GRD1R,D,08/10/2010,6.00,6.00,6.00,6.00,50
GRG1L,D,08/10/2010,1.53,1.53,1.51,1.53,34854
GUB1L,D,08/10/2010,0.45,0.45,0.45,0.45,21624
GZE1R,D,08/10/2010,5.57,5.60,5.45,5.45,1216
IVL1L,D,08/10/2010,3.49,3.49,3.42,3.42,4830
JRV1T,D,08/10/2010,0.34,0.34,0.31,0.31,2500
KBL1L,D,08/10/2010,3.25,3.25,3.12,3.12,560
KCM1R,D,08/10/2010,1.50,1.50,1.30,1.30,25
KNF1L,D,08/10/2010,1.38,1.38,1.35,1.35,12004
KNR1L,D,08/10/2010,2.65,2.65,2.50,2.50,1500
LDJ1L,D,08/10/2010,2.07,2.07,2.06,2.06,61156
LEN1L,D,08/10/2010,1.86,1.87,1.86,1.87,9512
LFO1L,D,08/10/2010,48.65,49.00,48.65,49.00,1000
LJL1L,D,08/10/2010,0.27,0.27,0.27,0.27,550
LLK1L,D,08/10/2010,0.43,0.45,0.43,0.45,59973
LME1R,D,08/10/2010,1.35,1.35,1.29,1.29,714
LNA1L,D,08/10/2010,1.82,1.84,1.80,1.81,77411
LNS1L,D,08/10/2010,0.26,0.26,0.23,0.24,43286
LSC1R,D,08/10/2010,0.41,0.41,0.40,0.41,12630
LTT1R,D,08/10/2010,36.00,36.00,36.00,36.00,31
MRK1T,D,08/10/2010,7.70,7.70,7.39,7.50,5530
NCN1T,D,08/10/2010,1.34,1.34,1.30,1.33,147759
OEG1T,D,08/10/2010,1.22,1.22,1.19,1.22,138125
OLF1R,D,08/10/2010,1.34,1.35,1.29,1.35,2718
PRF1T,D,08/10/2010,0.87,0.87,0.86,0.86,25090
PTR1L,D,08/10/2010,4.16,4.16,4.12,4.12,2513
PZV1L,D,08/10/2010,4.00,4.00,3.93,3.93,10022
RKB1R,D,08/10/2010,0.32,0.33,0.31,0.32,9420
RST1L,D,08/10/2010,1.96,1.97,1.96,1.97,1167
RSU1L,D,08/10/2010,4.25,4.27,4.25,4.26,298500
SAB1L,D,08/10/2010,0.99,1.00,0.99,1.00,8878
SAF1R,D,08/10/2010,1.56,1.75,1.56,1.71,3895
SAN1L,D,08/10/2010,16.80,17.00,16.50,16.50,1656
SFGAT,D,08/10/2010,2.15,2.21,2.14,2.21,6715
SNG1L,D,08/10/2010,0.75,0.75,0.73,0.73,53120
SRS1L,D,08/10/2010,1.12,1.13,1.11,1.11,29540
TAL1T,D,08/10/2010,0.65,0.65,0.64,0.64,193434
TEO1L,D,08/10/2010,2.09,2.10,2.09,2.09,84355
TKB1R,D,08/10/2010,0.33,0.33,0.33,0.33,100
TKM1T,D,08/10/2010,4.60,4.60,4.55,4.58,5857
TPD1T,D,08/10/2010,0.64,0.64,0.64,0.64,400
TVEAT,D,08/10/2010,7.72,7.72,7.40,7.65,13332
UKB1L,D,08/10/2010,1.00,1.01,0.99,1.00,407661
UTR1L,D,08/10/2010,0.90,0.90,0.90,0.90,750
VBL1L,D,08/10/2010,20.70,20.70,20.70,20.70,240
VLP1L,D,08/10/2010,3.43,3.51,3.43,3.51,11738
VNF1R,D,08/10/2010,1.72,1.79,1.72,1.73,152
VSN1T,D,08/10/2010,1.10,1.10,1.10,1.10,4764
ZMP1L,D,08/10/2010,1.74,1.74,1.71,1.71,12818