ALT1L,D,08/09/2010,0.39,0.39,0.39,0.39,1000
ANK1L,D,08/09/2010,0.31,0.31,0.31,0.31,10489
APG1L,D,08/09/2010,4.17,4.20,4.17,4.17,78813
ARC1T,D,08/09/2010,4.60,4.64,4.60,4.61,2155
AVG1L,D,08/09/2010,0.98,0.98,0.97,0.97,8202
BAL1R,D,08/09/2010,1.85,1.99,1.85,1.99,275
BLT1T,D,08/09/2010,0.81,0.85,0.81,0.85,31417
BRV1R,D,08/09/2010,0.51,0.51,0.51,0.51,2000
CTS1L,D,08/09/2010,9.00,9.00,8.96,8.98,2830
DPK1R,D,08/09/2010,0.22,0.23,0.22,0.22,13480
EEG1T,D,08/09/2010,1.20,1.23,1.20,1.21,4559
GRG1L,D,08/09/2010,1.55,1.57,1.54,1.55,9018
GRZ1R,D,08/09/2010,0.77,0.77,0.77,0.77,200
GUB1L,D,08/09/2010,0.40,0.40,0.40,0.40,3194
GZE1R,D,08/09/2010,5.60,5.60,5.60,5.60,2019
HAE1T,D,08/09/2010,2.34,2.35,2.33,2.35,2480
IVL1L,D,08/09/2010,3.42,3.50,3.41,3.50,15783
KBL1L,D,08/09/2010,3.23,3.25,3.23,3.25,600
KNF1L,D,08/09/2010,1.36,1.38,1.36,1.38,26962
LDJ1L,D,08/09/2010,2.06,2.07,2.05,2.07,9762
LEN1L,D,08/09/2010,1.86,1.87,1.86,1.87,4163
LFO1L,D,08/09/2010,48.67,48.70,48.60,48.70,510
LJL1L,D,08/09/2010,0.27,0.27,0.27,0.27,42197
LKB1R,D,08/09/2010,1.00,1.00,1.00,1.00,200
LLK1L,D,08/09/2010,0.43,0.44,0.43,0.44,9006
LME1R,D,08/09/2010,1.28,1.30,1.23,1.28,1095
LNA1L,D,08/09/2010,1.84,1.84,1.81,1.82,44754
LSC1R,D,08/09/2010,0.39,0.40,0.39,0.40,4500
LTT1R,D,08/09/2010,36.99,37.79,36.99,37.79,37
MRK1T,D,08/09/2010,7.59,7.59,7.50,7.55,1100
NCN1T,D,08/09/2010,1.39,1.39,1.36,1.38,29140
OEG1T,D,08/09/2010,1.20,1.24,1.19,1.22,508432
OLF1R,D,08/09/2010,1.32,1.37,1.30,1.37,6880
PRF1T,D,08/09/2010,0.87,0.88,0.86,0.88,10500
PTR1L,D,08/09/2010,4.17,4.17,4.12,4.16,1830
PZV1L,D,08/09/2010,3.98,3.99,3.98,3.99,2264
RKB1R,D,08/09/2010,0.31,0.32,0.31,0.32,2850
RST1L,D,08/09/2010,1.97,1.97,1.96,1.97,9235
RSU1L,D,08/09/2010,4.26,4.27,4.25,4.25,52032
SAB1L,D,08/09/2010,1.00,1.00,1.00,1.00,46716
SAF1R,D,08/09/2010,1.50,1.50,1.48,1.50,2503
SAN1L,D,08/09/2010,16.10,17.20,16.10,17.00,3078
SFGAT,D,08/09/2010,2.19,2.19,2.16,2.19,4600
SNG1L,D,08/09/2010,0.75,0.75,0.74,0.75,19200
SRS1L,D,08/09/2010,1.10,1.12,1.10,1.11,4729
SRS2L,D,08/09/2010,5.90,6.20,5.90,6.20,2675
TAL1T,D,08/09/2010,0.65,0.66,0.64,0.65,129967
TEO1L,D,08/09/2010,2.09,2.10,2.09,2.09,103181
TKM1T,D,08/09/2010,4.60,4.69,4.60,4.60,3914
TVEAT,D,08/09/2010,7.87,7.95,7.71,7.74,3358
UKB1L,D,08/09/2010,1.01,1.01,1.01,1.01,318023
VBL1L,D,08/09/2010,20.90,20.90,20.90,20.90,97
VNF1R,D,08/09/2010,1.72,1.72,1.71,1.71,2000
VSN1T,D,08/09/2010,1.06,1.06,1.06,1.06,1160
VSS1R,D,08/09/2010,0.60,0.60,0.60,0.60,1405
VST1L,D,08/09/2010,235.00,235.00,235.00,235.00,2
ZMP1L,D,08/09/2010,1.75,1.75,1.67,1.72,12418