AGP1L,D,08/06/2010,0.40,0.40,0.40,0.40,11259
ALT1L,D,08/06/2010,0.38,0.39,0.38,0.39,2806
APG1L,D,08/06/2010,4.34,4.38,4.22,4.22,35909
ARC1T,D,08/06/2010,4.55,4.75,4.55,4.60,4458
AVG1L,D,08/06/2010,0.95,0.98,0.95,0.96,4588
BAL1R,D,08/06/2010,1.83,1.83,1.83,1.83,10
BLT1T,D,08/06/2010,0.82,0.85,0.81,0.81,78946
CTS1L,D,08/06/2010,9.18,9.18,8.97,9.00,14870
EEG1T,D,08/06/2010,1.20,1.24,1.20,1.20,4644
GRD1R,D,08/06/2010,5.80,5.80,5.80,5.80,75
GRG1L,D,08/06/2010,1.58,1.62,1.55,1.57,187579
GUB1L,D,08/06/2010,0.40,0.40,0.40,0.40,2268
GZE1R,D,08/06/2010,5.50,5.59,5.50,5.59,100
HAE1T,D,08/06/2010,2.39,2.39,2.34,2.38,14212
IVL1L,D,08/06/2010,3.50,3.52,3.45,3.45,26819
JRV1T,D,08/06/2010,0.33,0.33,0.33,0.33,3000
KNF1L,D,08/06/2010,1.37,1.39,1.36,1.36,16054
LDJ1L,D,08/06/2010,2.06,2.08,2.06,2.06,48060
LEL1L,D,08/06/2010,4.49,4.49,4.48,4.48,122
LEN1L,D,08/06/2010,1.86,1.87,1.85,1.85,38665
LFO1L,D,08/06/2010,48.50,48.60,48.40,48.60,1261
LJL1L,D,08/06/2010,0.27,0.27,0.26,0.27,47492
LKB1R,D,08/06/2010,0.96,0.96,0.96,0.96,60
LME1R,D,08/06/2010,1.30,1.30,1.30,1.30,300
LNA1L,D,08/06/2010,1.81,1.84,1.80,1.82,249651
LNS1L,D,08/06/2010,0.25,0.25,0.25,0.25,12000
LSC1R,D,08/06/2010,0.39,0.41,0.39,0.41,26856
LTT1R,D,08/06/2010,35.00,37.94,35.00,37.94,107
MRK1T,D,08/06/2010,7.50,7.60,7.50,7.60,3467
NCN1T,D,08/06/2010,1.40,1.41,1.36,1.40,44970
OEG1T,D,08/06/2010,1.30,1.33,1.28,1.28,86783
OLF1R,D,08/06/2010,1.37,1.38,1.30,1.34,17697
PRF1T,D,08/06/2010,0.89,0.89,0.87,0.88,49825
PTR1L,D,08/06/2010,4.25,4.30,4.17,4.17,27819
PZV1L,D,08/06/2010,3.98,4.00,3.98,3.98,7075
RAR1R,D,08/06/2010,0.09,0.09,0.09,0.09,217
RKB1R,D,08/06/2010,0.31,0.32,0.31,0.32,24800
RST1L,D,08/06/2010,1.97,1.97,1.96,1.97,13354
RSU1L,D,08/06/2010,4.22,4.26,4.22,4.26,57538
SAB1L,D,08/06/2010,1.01,1.01,1.01,1.01,17800
SAF1R,D,08/06/2010,1.50,1.50,1.47,1.47,4845
SAN1L,D,08/06/2010,15.55,17.00,15.50,16.40,4322
SFGAT,D,08/06/2010,2.20,2.22,2.06,2.11,8778
SNG1L,D,08/06/2010,0.76,0.77,0.74,0.75,341925
SRS1L,D,08/06/2010,1.12,1.14,1.10,1.10,80368
STU1L,D,08/06/2010,4.91,4.97,4.90,4.97,1294
TAL1T,D,08/06/2010,0.67,0.67,0.65,0.65,360634
TEO1L,D,08/06/2010,2.12,2.12,2.09,2.09,164186
TKM1T,D,08/06/2010,4.75,4.79,4.69,4.69,4148
TPD1T,D,08/06/2010,0.66,0.66,0.66,0.66,100
TVEAT,D,08/06/2010,7.99,7.99,7.85,7.86,8031
UKB1L,D,08/06/2010,1.02,1.03,1.01,1.03,211732
UTR1L,D,08/06/2010,0.91,0.91,0.91,0.91,1123
VBL1L,D,08/06/2010,20.50,20.50,19.55,19.80,675
VLP1L,D,08/06/2010,3.45,3.48,3.42,3.42,4818
VNF1R,D,08/06/2010,1.66,1.75,1.66,1.75,1107
VSN1T,D,08/06/2010,1.11,1.13,1.11,1.13,9000
VSS1R,D,08/06/2010,0.59,0.65,0.59,0.65,7400
ZMP1L,D,08/06/2010,1.74,1.75,1.72,1.73,25851