AGP1L,D,08/05/2010,0.39,0.40,0.39,0.40,6241
ALT1L,D,08/05/2010,0.39,0.39,0.39,0.39,4152
APG1L,D,08/05/2010,4.09,4.26,4.09,4.25,38953
ARC1T,D,08/05/2010,4.55,4.79,4.55,4.55,6455
AVG1L,D,08/05/2010,0.94,0.98,0.92,0.95,11279
BLT1T,D,08/05/2010,0.77,0.84,0.77,0.82,114269
CTS1L,D,08/05/2010,9.15,9.15,8.88,9.00,33371
EEG1T,D,08/05/2010,1.16,1.24,1.16,1.24,15896
FRM1R,D,08/05/2010,0.86,0.86,0.86,0.86,40
GRD1R,D,08/05/2010,6.15,6.20,6.15,6.20,900
GRG1L,D,08/05/2010,1.53,1.65,1.53,1.56,114716
GUB1L,D,08/05/2010,0.34,0.35,0.30,0.35,18851
GZE1R,D,08/05/2010,5.54,5.55,5.39,5.39,548
HAE1T,D,08/05/2010,2.30,2.48,2.27,2.40,20315
IVL1L,D,08/05/2010,3.50,3.53,3.40,3.50,58448
JRV1T,D,08/05/2010,0.32,0.33,0.32,0.33,5600
KNF1L,D,08/05/2010,1.35,1.37,1.35,1.37,12873
LDJ1L,D,08/05/2010,2.06,2.06,2.05,2.06,53437
LEN1L,D,08/05/2010,1.87,1.87,1.86,1.87,19822
LFO1L,D,08/05/2010,48.60,48.60,48.50,48.50,300
LJL1L,D,08/05/2010,0.28,0.28,0.27,0.27,52968
LLK1L,D,08/05/2010,0.44,0.44,0.43,0.44,24793
LME1R,D,08/05/2010,1.28,1.28,1.27,1.27,1325
LNA1L,D,08/05/2010,1.74,1.80,1.74,1.79,381271
LNS1L,D,08/05/2010,0.25,0.25,0.25,0.25,1000
LSC1R,D,08/05/2010,0.38,0.38,0.38,0.38,14100
MRK1T,D,08/05/2010,7.30,7.60,7.30,7.60,4050
NCN1T,D,08/05/2010,1.31,1.40,1.31,1.39,121397
OEG1T,D,08/05/2010,1.25,1.32,1.25,1.30,215544
OLF1R,D,08/05/2010,1.35,1.39,1.34,1.34,2078
PRF1T,D,08/05/2010,0.86,0.89,0.86,0.88,42172
PTR1L,D,08/05/2010,4.15,4.29,4.15,4.25,30166
PZV1L,D,08/05/2010,3.96,3.96,3.95,3.95,1979
RJR1R,D,08/05/2010,0.05,0.05,0.05,0.05,1504
RKB1R,D,08/05/2010,0.30,0.32,0.30,0.32,5400
RRR1R,D,08/05/2010,0.25,0.25,0.25,0.25,1400
RST1L,D,08/05/2010,1.97,1.98,1.97,1.98,20308
RSU1L,D,08/05/2010,4.20,4.23,4.20,4.22,12015
SAB1L,D,08/05/2010,1.00,1.01,1.00,1.01,35195
SAF1R,D,08/05/2010,1.47,1.50,1.47,1.50,3200
SAN1L,D,08/05/2010,14.69,15.50,14.69,15.50,3718
SFGAT,D,08/05/2010,1.97,2.24,1.97,2.19,11407
SNG1L,D,08/05/2010,0.72,0.75,0.72,0.74,151672
SRS1L,D,08/05/2010,1.12,1.12,1.10,1.12,44970
STU1L,D,08/05/2010,4.89,4.90,4.85,4.90,4277
TAL1T,D,08/05/2010,0.62,0.66,0.62,0.65,504657
TEO1L,D,08/05/2010,2.06,2.11,2.06,2.10,272854
TKM1T,D,08/05/2010,4.61,4.80,4.61,4.71,88299
TPD1T,D,08/05/2010,0.53,0.54,0.53,0.54,3775
TVEAT,D,08/05/2010,8.00,8.00,7.97,7.97,4562
UKB1L,D,08/05/2010,1.03,1.03,1.01,1.02,292758
VBL1L,D,08/05/2010,20.50,20.50,20.00,20.00,295
VLP1L,D,08/05/2010,3.40,3.47,3.40,3.47,2968
VNF1R,D,08/05/2010,1.61,1.83,1.61,1.83,2372
VSN1T,D,08/05/2010,1.05,1.12,1.05,1.09,5644
VSS1R,D,08/05/2010,0.56,0.58,0.56,0.58,1298
VST1L,D,08/05/2010,234.00,234.00,234.00,234.00,4
ZMP1L,D,08/05/2010,1.69,1.72,1.69,1.69,13950