APG1L,D,08/04/2010,4.08,4.09,4.05,4.08,17385
ARC1T,D,08/04/2010,4.19,4.55,4.19,4.36,6514
AVG1L,D,08/04/2010,0.95,0.95,0.91,0.94,13624
BAL1R,D,08/04/2010,1.80,1.80,1.80,1.80,17
BLT1T,D,08/04/2010,0.78,0.78,0.75,0.76,17126
CTS1L,D,08/04/2010,9.05,9.05,8.95,9.01,24633
DPK1R,D,08/04/2010,0.21,0.22,0.21,0.22,1200
EEG1T,D,08/04/2010,1.19,1.19,1.19,1.19,1555
FRM1R,D,08/04/2010,0.84,0.84,0.84,0.84,13
GRD1R,D,08/04/2010,6.19,6.19,6.19,6.19,596
GRG1L,D,08/04/2010,1.49,1.53,1.49,1.53,14577
GUB1L,D,08/04/2010,0.35,0.35,0.35,0.35,1990
GZE1R,D,08/04/2010,5.30,5.55,5.30,5.55,1278
HAE1T,D,08/04/2010,2.31,2.31,2.31,2.31,665
IVL1L,D,08/04/2010,3.25,3.39,3.24,3.39,15511
JRV1T,D,08/04/2010,0.31,0.31,0.31,0.31,2006
KBL1L,D,08/04/2010,3.03,3.03,3.00,3.00,3050
KCM1R,D,08/04/2010,1.54,1.54,1.54,1.54,11
KNF1L,D,08/04/2010,1.35,1.36,1.35,1.35,1956
LDJ1L,D,08/04/2010,2.06,2.07,2.03,2.06,174911
LEN1L,D,08/04/2010,1.86,1.90,1.86,1.87,8740
LFO1L,D,08/04/2010,48.40,48.50,48.40,48.50,653
LJL1L,D,08/04/2010,0.27,0.27,0.27,0.27,37504
LLK1L,D,08/04/2010,0.43,0.43,0.43,0.43,32530
LME1R,D,08/04/2010,1.22,1.22,1.22,1.22,100
LNA1L,D,08/04/2010,1.73,1.73,1.72,1.73,2002867
LNS1L,D,08/04/2010,0.25,0.25,0.25,0.25,20000
LSC1R,D,08/04/2010,0.37,0.37,0.37,0.37,11082
LTT1R,D,08/04/2010,35.00,35.99,35.00,35.99,86
MRK1T,D,08/04/2010,7.25,7.25,7.09,7.10,1550
NCN1T,D,08/04/2010,1.33,1.33,1.31,1.32,26477
OEG1T,D,08/04/2010,1.25,1.27,1.22,1.25,102080
OLF1R,D,08/04/2010,1.37,1.39,1.33,1.34,5433
PRF1T,D,08/04/2010,0.83,0.86,0.83,0.85,52383
PTR1L,D,08/04/2010,4.17,4.18,4.06,4.11,11777
PZV1L,D,08/04/2010,3.90,3.96,3.90,3.95,2717
RKB1R,D,08/04/2010,0.32,0.32,0.32,0.32,150
RST1L,D,08/04/2010,1.98,1.98,1.98,1.98,10408
RSU1L,D,08/04/2010,4.20,4.21,4.20,4.21,14000
SAB1L,D,08/04/2010,1.01,1.01,1.00,1.00,85105
SAF1R,D,08/04/2010,1.50,1.56,1.46,1.48,3910
SAN1L,D,08/04/2010,14.35,14.60,14.35,14.60,2774
SFGAT,D,08/04/2010,1.90,1.97,1.90,1.97,4425
SNG1L,D,08/04/2010,0.72,0.73,0.72,0.72,136370
SRS1L,D,08/04/2010,1.10,1.11,1.09,1.10,27622
STU1L,D,08/04/2010,4.98,4.99,4.98,4.99,1425
TAL1T,D,08/04/2010,0.61,0.62,0.61,0.62,41800
TEO1L,D,08/04/2010,2.04,2.06,2.04,2.06,106824
TKM1T,D,08/04/2010,4.60,4.62,4.53,4.60,2067
TVEAT,D,08/04/2010,8.01,8.01,7.99,8.00,3300
UKB1L,D,08/04/2010,1.01,1.03,1.01,1.03,80495
VLP1L,D,08/04/2010,3.40,3.40,3.38,3.38,2250
VNF1R,D,08/04/2010,1.65,1.65,1.60,1.60,4050
VSN1T,D,08/04/2010,1.04,1.04,1.01,1.01,635
ZMP1L,D,08/04/2010,1.69,1.69,1.69,1.69,100