ALT1L,D,08/02/2010,0.36,0.36,0.36,0.36,5
ANK1L,D,08/02/2010,0.28,0.28,0.28,0.28,345
APG1L,D,08/02/2010,3.97,4.00,3.97,3.98,35820
ARC1T,D,08/02/2010,4.09,4.09,3.93,3.93,175
AVG1L,D,08/02/2010,0.83,0.86,0.83,0.86,1016
BAL1R,D,08/02/2010,1.84,1.85,1.84,1.85,276
BLT1T,D,08/02/2010,0.72,0.74,0.72,0.74,13711
CTS1L,D,08/02/2010,8.89,8.89,8.84,8.89,645
DKR1L,D,08/02/2010,1.44,1.44,1.44,1.44,940
DPK1R,D,08/02/2010,0.24,0.24,0.24,0.24,208
EEG1T,D,08/02/2010,1.19,1.19,1.12,1.12,4473
GRD1R,D,08/02/2010,5.89,5.98,5.75,5.90,1104
GRG1L,D,08/02/2010,1.45,1.46,1.45,1.46,6375
GUB1L,D,08/02/2010,0.29,0.30,0.29,0.30,2283
GZE1R,D,08/02/2010,5.60,5.60,5.23,5.23,108
HAE1T,D,08/02/2010,2.37,2.37,2.37,2.37,25
IVL1L,D,08/02/2010,3.11,3.12,3.11,3.12,6075
JRV1T,D,08/02/2010,0.30,0.31,0.30,0.31,2000
KBL1L,D,08/02/2010,3.33,3.33,3.33,3.33,10
KCM1R,D,08/02/2010,1.59,1.59,1.59,1.59,3
KNF1L,D,08/02/2010,1.32,1.36,1.30,1.36,37191
LDJ1L,D,08/02/2010,2.10,2.10,2.07,2.08,5615
LFO1L,D,08/02/2010,47.95,48.50,47.95,48.50,1861
LJL1L,D,08/02/2010,0.27,0.27,0.27,0.27,10297
LKB1R,D,08/02/2010,0.97,0.97,0.97,0.97,43
LLK1L,D,08/02/2010,0.42,0.43,0.42,0.42,95311
LME1R,D,08/02/2010,1.22,1.22,1.22,1.22,20
LNA1L,D,08/02/2010,1.71,1.74,1.70,1.74,146237
LNS1L,D,08/02/2010,0.25,0.25,0.25,0.25,44648
LSC1R,D,08/02/2010,0.38,0.41,0.36,0.37,100982
LTT1R,D,08/02/2010,33.00,33.00,33.00,33.00,10
MRK1T,D,08/02/2010,7.00,7.00,6.97,6.97,3750
NCN1T,D,08/02/2010,1.35,1.36,1.29,1.29,60364
OEG1T,D,08/02/2010,1.15,1.20,1.15,1.19,171143
OLF1R,D,08/02/2010,1.35,1.40,1.32,1.35,6607
PRF1T,D,08/02/2010,0.82,0.84,0.82,0.83,26441
PTR1L,D,08/02/2010,3.98,4.04,3.98,4.04,3220
PZV1L,D,08/02/2010,3.90,3.90,3.89,3.89,31500
RAR1R,D,08/02/2010,0.07,0.07,0.07,0.07,336
RKB1R,D,08/02/2010,0.33,0.33,0.33,0.33,1000
RST1L,D,08/02/2010,1.96,1.98,1.95,1.97,44764
RSU1L,D,08/02/2010,4.20,4.20,4.19,4.20,868
SAB1L,D,08/02/2010,1.01,1.02,1.00,1.00,16441
SAF1R,D,08/02/2010,1.51,1.51,1.50,1.50,3790
SAN1L,D,08/02/2010,14.15,14.40,14.15,14.40,1258
SCM1R,D,08/02/2010,1.20,1.20,1.20,1.20,273
SFGAT,D,08/02/2010,1.80,1.82,1.80,1.82,1200
SNG1L,D,08/02/2010,0.68,0.68,0.68,0.68,7000
SRS1L,D,08/02/2010,1.09,1.11,1.09,1.10,78966
STU1L,D,08/02/2010,4.95,4.98,4.95,4.98,231
TAL1T,D,08/02/2010,0.60,0.61,0.60,0.61,207196
TEO1L,D,08/02/2010,2.04,2.04,2.02,2.02,20525
TKM1T,D,08/02/2010,4.49,4.50,4.38,4.49,23223
TVEAT,D,08/02/2010,8.00,8.00,7.98,7.98,2883
UKB1L,D,08/02/2010,1.01,1.02,1.01,1.02,67392
VBL1L,D,08/02/2010,20.50,20.50,20.50,20.50,177
VNF1R,D,08/02/2010,1.61,1.89,1.61,1.61,8976
ZMP1L,D,08/02/2010,1.69,1.69,1.69,1.69,250