APG1L,D,07/30/2010,3.91,3.96,3.91,3.96,22676
ARC1T,D,07/30/2010,4.09,4.09,4.00,4.00,82
AVG1L,D,07/30/2010,0.87,0.87,0.87,0.87,4575
BAL1R,D,07/30/2010,1.75,1.76,1.75,1.76,163
CTS1L,D,07/30/2010,8.81,8.88,8.80,8.88,2594
EEG1T,D,07/30/2010,1.09,1.19,1.09,1.19,27702
GRD1R,D,07/30/2010,5.70,5.95,5.70,5.95,2761
GRG1L,D,07/30/2010,1.50,1.50,1.45,1.45,12910
GUB1L,D,07/30/2010,0.35,0.35,0.30,0.30,7598
GZE1R,D,07/30/2010,5.41,5.60,5.40,5.60,420
HAE1T,D,07/30/2010,2.25,2.34,2.25,2.34,6643
IVL1L,D,07/30/2010,3.12,3.12,3.10,3.11,1778
JRV1T,D,07/30/2010,0.28,0.28,0.28,0.28,1380
KNF1L,D,07/30/2010,1.31,1.32,1.31,1.31,2025
LDJ1L,D,07/30/2010,2.09,2.09,2.08,2.09,20050
LEL1L,D,07/30/2010,4.39,4.50,4.29,4.50,420
LEN1L,D,07/30/2010,1.90,1.91,1.86,1.90,17674
LFO1L,D,07/30/2010,48.03,48.15,48.00,48.10,2166
LJL1L,D,07/30/2010,0.27,0.27,0.27,0.27,12774
LLK1L,D,07/30/2010,0.44,0.44,0.40,0.43,188036
LME1R,D,07/30/2010,1.15,1.17,1.11,1.17,1900
LNA1L,D,07/30/2010,1.75,1.75,1.69,1.69,813461
LNS1L,D,07/30/2010,0.25,0.25,0.25,0.25,3500
LSC1R,D,07/30/2010,0.38,0.38,0.37,0.37,8980
LTT1R,D,07/30/2010,34.49,35.90,33.00,33.00,60
MRK1T,D,07/30/2010,6.88,7.00,6.88,7.00,2290
NCN1T,D,07/30/2010,1.32,1.35,1.32,1.34,22781
OEG1T,D,07/30/2010,1.15,1.16,1.15,1.15,49402
OLF1R,D,07/30/2010,1.34,1.35,1.34,1.34,2954
PRF1T,D,07/30/2010,0.80,0.83,0.79,0.82,29172
PTR1L,D,07/30/2010,4.03,4.04,4.00,4.00,3749
PZV1L,D,07/30/2010,3.85,3.90,3.85,3.85,7388
RKB1R,D,07/30/2010,0.34,0.34,0.30,0.32,3270
RST1L,D,07/30/2010,1.97,1.97,1.95,1.97,15150
RSU1L,D,07/30/2010,4.20,4.20,4.18,4.20,9750
SAB1L,D,07/30/2010,1.01,1.01,1.00,1.00,10000
SAF1R,D,07/30/2010,1.57,1.57,1.57,1.57,1029
SAN1L,D,07/30/2010,14.05,14.15,14.00,14.15,880
SFGAT,D,07/30/2010,1.81,1.81,1.78,1.79,962
SNG1L,D,07/30/2010,0.67,0.68,0.67,0.68,15000
SRS1L,D,07/30/2010,1.09,1.09,1.09,1.09,10074
STU1L,D,07/30/2010,4.94,4.95,4.90,4.90,620
TAL1T,D,07/30/2010,0.60,0.61,0.59,0.59,126187
TEO1L,D,07/30/2010,2.03,2.03,2.03,2.03,47955
TKM1T,D,07/30/2010,4.43,4.48,4.36,4.48,3773
TVEAT,D,07/30/2010,7.99,8.00,7.98,7.98,3260
UKB1L,D,07/30/2010,1.01,1.02,1.00,1.01,99281
UTR1L,D,07/30/2010,0.91,0.91,0.91,0.91,2000
VNF1R,D,07/30/2010,1.35,1.35,1.35,1.35,16
VSN1T,D,07/30/2010,1.00,1.03,1.00,1.03,418
VSS1R,D,07/30/2010,0.56,0.59,0.55,0.59,2660
ZMP1L,D,07/30/2010,1.67,1.68,1.67,1.68,8773