ALT1L,D,07/29/2010,0.38,0.38,0.37,0.37,750
APG1L,D,07/29/2010,3.91,3.92,3.90,3.92,44320
ARC1T,D,07/29/2010,3.99,4.05,3.99,4.00,1059
AVG1L,D,07/29/2010,0.87,0.87,0.87,0.87,3000
BAL1R,D,07/29/2010,1.75,1.75,1.75,1.75,63
BLT1T,D,07/29/2010,0.72,0.72,0.72,0.72,2700
CTS1L,D,07/29/2010,8.88,8.88,8.80,8.80,510
EEG1T,D,07/29/2010,1.04,1.06,1.03,1.06,8350
GRD1R,D,07/29/2010,5.65,5.65,5.52,5.65,5234
GRG1L,D,07/29/2010,1.51,1.51,1.48,1.50,6156
GUB1L,D,07/29/2010,0.36,0.36,0.36,0.36,273
GZE1R,D,07/29/2010,5.61,5.61,5.61,5.61,26
HAE1T,D,07/29/2010,2.23,2.29,2.23,2.29,250
IVL1L,D,07/29/2010,3.12,3.12,3.06,3.11,3291
JRV1T,D,07/29/2010,0.29,0.29,0.28,0.28,6185
KBL1L,D,07/29/2010,3.05,3.05,3.00,3.01,1963
KCM1R,D,07/29/2010,1.50,1.59,1.50,1.59,55
KNF1L,D,07/29/2010,1.30,1.32,1.30,1.31,11450
LDJ1L,D,07/29/2010,2.09,2.09,2.09,2.09,19968
LEL1L,D,07/29/2010,4.50,4.50,4.50,4.50,788
LEN1L,D,07/29/2010,1.90,1.90,1.90,1.90,1000
LFO1L,D,07/29/2010,48.05,48.20,48.03,48.03,377
LJL1L,D,07/29/2010,0.27,0.27,0.27,0.27,24633
LKB1R,D,07/29/2010,1.00,1.00,0.96,0.96,173
LLK1L,D,07/29/2010,0.45,0.45,0.45,0.45,600
LME1R,D,07/29/2010,1.12,1.14,1.09,1.14,1238
LNA1L,D,07/29/2010,1.77,1.78,1.75,1.78,67013
LNS1L,D,07/29/2010,0.24,0.24,0.24,0.24,7925
LSC1R,D,07/29/2010,0.38,0.38,0.37,0.37,1000
LTT1R,D,07/29/2010,32.01,32.01,32.01,32.01,10
MRK1T,D,07/29/2010,7.00,7.00,7.00,7.00,900
NCN1T,D,07/29/2010,1.31,1.33,1.28,1.32,20783
OEG1T,D,07/29/2010,1.14,1.16,1.13,1.15,86787
OLF1R,D,07/29/2010,1.29,1.34,1.27,1.30,7710
PRF1T,D,07/29/2010,0.81,0.81,0.79,0.79,7020
PTR1L,D,07/29/2010,4.00,4.00,4.00,4.00,1470
PZV1L,D,07/29/2010,3.90,3.90,3.90,3.90,37100
RST1L,D,07/29/2010,1.98,1.98,1.96,1.98,4860
RSU1L,D,07/29/2010,4.20,4.20,4.20,4.20,9075
SAB1L,D,07/29/2010,1.03,1.03,1.01,1.01,13006
SAF1R,D,07/29/2010,1.45,1.59,1.45,1.59,1203
SAN1L,D,07/29/2010,14.40,14.40,14.10,14.10,707
SFGAT,D,07/29/2010,1.75,1.84,1.75,1.81,8410
SNG1L,D,07/29/2010,0.68,0.68,0.67,0.68,34927
SRS1L,D,07/29/2010,1.08,1.09,1.05,1.09,49833
TAL1T,D,07/29/2010,0.60,0.60,0.59,0.60,247451
TEO1L,D,07/29/2010,2.05,2.05,2.03,2.03,8494
TKB1R,D,07/29/2010,0.28,0.28,0.28,0.28,10
TKM1T,D,07/29/2010,4.32,4.48,4.32,4.48,4755
TVEAT,D,07/29/2010,8.00,8.00,7.98,7.98,3201
UKB1L,D,07/29/2010,1.01,1.02,1.00,1.02,574984
UTR1L,D,07/29/2010,0.91,0.91,0.91,0.91,1000
VDG1L,D,07/29/2010,1.22,1.22,1.22,1.22,200
VLP1L,D,07/29/2010,3.35,3.35,3.35,3.35,555
VNF1R,D,07/29/2010,1.35,1.35,1.35,1.35,100
VSN1T,D,07/29/2010,1.00,1.00,1.00,1.00,640
VSS1R,D,07/29/2010,0.58,0.58,0.58,0.58,4244
ZMP1L,D,07/29/2010,1.69,1.69,1.69,1.69,650