AGP1L,D,07/28/2010,0.39,0.39,0.39,0.39,3966
APG1L,D,07/28/2010,3.90,3.95,3.88,3.90,81399
ARC1T,D,07/28/2010,4.02,4.02,3.91,4.00,2529
AVG1L,D,07/28/2010,0.89,0.97,0.86,0.86,41504
BLT1T,D,07/28/2010,0.72,0.73,0.72,0.72,8497
CTS1L,D,07/28/2010,8.80,8.82,8.80,8.81,1065
EEG1T,D,07/28/2010,1.03,1.05,1.03,1.04,4397
GRD1R,D,07/28/2010,5.55,5.65,5.51,5.65,267
GRG1L,D,07/28/2010,1.47,1.53,1.47,1.53,24303
GUB1L,D,07/28/2010,0.33,0.33,0.33,0.33,1000
GZE1R,D,07/28/2010,5.48,5.59,5.48,5.58,56
IVL1L,D,07/28/2010,3.05,3.16,3.05,3.14,42746
KNF1L,D,07/28/2010,1.31,1.32,1.30,1.30,31352
KNR1L,D,07/28/2010,2.15,2.50,2.12,2.50,2200
LDJ1L,D,07/28/2010,2.10,2.10,2.09,2.10,45232
LEL1L,D,07/28/2010,4.50,4.50,4.50,4.50,667
LEN1L,D,07/28/2010,1.91,1.91,1.91,1.91,7106
LFO1L,D,07/28/2010,48.00,48.05,48.00,48.05,220
LJL1L,D,07/28/2010,0.28,0.28,0.27,0.28,77727
LKB1R,D,07/28/2010,1.00,1.00,1.00,1.00,12
LLK1L,D,07/28/2010,0.45,0.46,0.45,0.45,20836
LME1R,D,07/28/2010,1.12,1.16,1.12,1.16,888
LNA1L,D,07/28/2010,1.79,1.79,1.78,1.79,55283
LNS1L,D,07/28/2010,0.24,0.24,0.24,0.24,3551
LSC1R,D,07/28/2010,0.38,0.38,0.38,0.38,1600
LTT1R,D,07/28/2010,36.50,36.99,35.00,35.00,53
MRK1T,D,07/28/2010,6.96,7.00,6.96,7.00,1700
NCN1T,D,07/28/2010,1.35,1.35,1.32,1.32,22190
OEG1T,D,07/28/2010,1.16,1.17,1.14,1.14,255756
OLF1R,D,07/28/2010,1.27,1.29,1.25,1.29,9254
OLK1R,D,07/28/2010,0.26,0.26,0.26,0.26,39
PRF1T,D,07/28/2010,0.81,0.82,0.80,0.80,45404
PRM1L,D,07/28/2010,1.50,1.50,1.50,1.50,767329
PTR1L,D,07/28/2010,4.00,4.07,4.00,4.03,9943
PZV1L,D,07/28/2010,3.85,3.85,3.85,3.85,74
RKB1R,D,07/28/2010,0.33,0.34,0.33,0.34,550
RST1L,D,07/28/2010,1.99,1.99,1.97,1.97,9816
RSU1L,D,07/28/2010,4.20,4.20,4.18,4.18,1350
SAB1L,D,07/28/2010,1.03,1.04,1.03,1.03,18000
SAF1R,D,07/28/2010,1.49,1.50,1.45,1.50,3093
SAN1L,D,07/28/2010,14.00,14.40,14.00,14.40,4902
SCM1R,D,07/28/2010,1.53,1.53,1.53,1.53,200
SFGAT,D,07/28/2010,1.70,1.70,1.70,1.70,800
SNG1L,D,07/28/2010,0.68,0.69,0.67,0.69,26691
SRS1L,D,07/28/2010,1.13,1.13,1.09,1.09,43662
SRS2L,D,07/28/2010,5.80,6.28,5.80,6.27,1686
TAL1T,D,07/28/2010,0.59,0.60,0.59,0.59,23344
TEO1L,D,07/28/2010,2.03,2.05,2.03,2.05,63024
TKM1T,D,07/28/2010,4.28,4.32,4.26,4.30,1703
TVEAT,D,07/28/2010,7.98,8.00,7.98,7.98,526
UKB1L,D,07/28/2010,1.03,1.03,1.02,1.02,595566
VBL1L,D,07/28/2010,20.50,21.25,20.50,20.85,1396
VLP1L,D,07/28/2010,3.34,3.38,3.31,3.35,5850
VNF1R,D,07/28/2010,1.35,1.35,1.35,1.35,100
VSN1T,D,07/28/2010,1.01,1.01,1.01,1.01,300
VSS1R,D,07/28/2010,0.58,0.58,0.58,0.58,171
VST1L,D,07/28/2010,220.00,220.00,220.00,220.00,20
ZMP1L,D,07/28/2010,1.70,1.70,1.68,1.69,12500