ALT1L,D,07/27/2010,0.36,0.36,0.36,0.36,1500 APG1L,D,07/27/2010,3.98,3.99,3.98,3.99,1827 ARC1T,D,07/27/2010,4.03,4.05,3.94,3.94,1538 AVG1L,D,07/27/2010,0.88,0.88,0.87,0.88,9689 BAL1R,D,07/27/2010,1.73,1.74,1.71,1.71,553 BLT1T,D,07/27/2010,0.73,0.73,0.71,0.72,11959 BRV1R,D,07/27/2010,0.51,0.51,0.51,0.51,1000 CTS1L,D,07/27/2010,8.87,8.87,8.80,8.82,2650 DPK1R,D,07/27/2010,0.20,0.20,0.20,0.20,1500 EEG1T,D,07/27/2010,1.02,1.04,1.01,1.03,8822 GRD1R,D,07/27/2010,5.52,5.52,5.52,5.52,8 GRG1L,D,07/27/2010,1.43,1.47,1.43,1.47,23758 GRZ1R,D,07/27/2010,0.77,0.77,0.77,0.77,100 GUB1L,D,07/27/2010,0.50,0.50,0.33,0.33,1910 GZE1R,D,07/27/2010,5.30,5.48,5.30,5.35,137 HAE1T,D,07/27/2010,2.22,2.26,2.18,2.22,1350 IVL1L,D,07/27/2010,3.05,3.08,3.03,3.05,8438 KBL1L,D,07/27/2010,3.04,3.04,3.04,3.04,190 KNF1L,D,07/27/2010,1.32,1.33,1.32,1.32,6350 LAP1R,D,07/27/2010,1.30,1.30,1.30,1.30,220 LDJ1L,D,07/27/2010,2.11,2.11,2.09,2.10,17413 LEL1L,D,07/27/2010,4.50,4.50,4.50,4.50,250 LEN1L,D,07/27/2010,1.90,1.92,1.90,1.92,14040 LFO1L,D,07/27/2010,48.00,48.30,48.00,48.05,768 LJL1L,D,07/27/2010,0.27,0.28,0.27,0.28,108398 LLK1L,D,07/27/2010,0.44,0.45,0.44,0.45,1154 LME1R,D,07/27/2010,1.08,1.08,1.08,1.08,20 LNA1L,D,07/27/2010,1.79,1.80,1.78,1.79,178165 LNS1L,D,07/27/2010,0.24,0.24,0.24,0.24,4000 LSC1R,D,07/27/2010,0.37,0.38,0.37,0.37,3182 LTT1R,D,07/27/2010,35.40,35.40,35.40,35.40,35 MRK1T,D,07/27/2010,6.85,6.85,6.81,6.81,1691 NCN1T,D,07/27/2010,1.35,1.40,1.35,1.35,24588 NKA1R,D,07/27/2010,0.45,0.45,0.43,0.43,1000 OEG1T,D,07/27/2010,1.20,1.20,1.15,1.15,117621 OLF1R,D,07/27/2010,1.28,1.29,1.28,1.29,4569 PRF1T,D,07/27/2010,0.80,0.80,0.79,0.79,5890 PTR1L,D,07/27/2010,4.01,4.01,3.97,3.99,4668 PZV1L,D,07/27/2010,3.85,3.85,3.85,3.85,1351 RKB1R,D,07/27/2010,0.31,0.33,0.31,0.33,4050 RST1L,D,07/27/2010,1.99,1.99,1.98,1.98,4810 RSU1L,D,07/27/2010,4.20,4.20,4.20,4.20,6450 SAB1L,D,07/27/2010,1.03,1.03,1.03,1.03,6673 SAF1R,D,07/27/2010,1.49,1.70,1.35,1.60,5539 SAN1L,D,07/27/2010,14.00,14.30,14.00,14.00,1609 SFGAT,D,07/27/2010,1.70,1.75,1.69,1.75,7264 SNG1L,D,07/27/2010,0.68,0.68,0.68,0.68,39457 SRS1L,D,07/27/2010,1.12,1.13,1.10,1.13,30137 STU1L,D,07/27/2010,4.92,4.92,4.90,4.90,1834 TAL1T,D,07/27/2010,0.59,0.60,0.58,0.60,77695 TEO1L,D,07/27/2010,2.04,2.05,2.03,2.03,37232 TKM1T,D,07/27/2010,4.23,4.29,4.22,4.22,75069 TPD1T,D,07/27/2010,0.45,0.50,0.45,0.50,2100 TVEAT,D,07/27/2010,7.98,8.00,7.98,7.99,1790 UKB1L,D,07/27/2010,1.04,1.05,1.03,1.04,74886 UTR1L,D,07/27/2010,0.93,0.93,0.86,0.86,12590 VBL1L,D,07/27/2010,20.50,20.60,20.50,20.60,517 VLP1L,D,07/27/2010,3.31,3.31,3.30,3.30,2000 VNF1R,D,07/27/2010,1.39,1.40,1.35,1.35,1487 VSN1T,D,07/27/2010,1.00,1.00,1.00,1.00,2000 VSS1R,D,07/27/2010,0.57,0.57,0.57,0.57,400 VST1L,D,07/27/2010,220.00,220.00,220.00,220.00,20 ZMP1L,D,07/27/2010,1.69,1.70,1.69,1.69,15961