AGP1L,D,07/26/2010,0.36,0.36,0.36,0.36,49 ALT1L,D,07/26/2010,0.36,0.36,0.36,0.36,43 APG1L,D,07/26/2010,4.04,4.04,3.91,3.93,26517 AVG1L,D,07/26/2010,0.83,0.89,0.80,0.88,32725 BAL1R,D,07/26/2010,1.75,1.75,1.75,1.75,22 BLT1T,D,07/26/2010,0.72,0.73,0.71,0.72,23600 CTS1L,D,07/26/2010,8.86,8.89,8.75,8.89,1979 DPK1R,D,07/26/2010,0.19,0.19,0.19,0.19,1354 EEG1T,D,07/26/2010,0.98,1.00,0.98,1.02,503 GRD1R,D,07/26/2010,5.62,5.62,5.62,5.62,56 GRG1L,D,07/26/2010,1.42,1.43,1.42,1.43,7085 GZE1R,D,07/26/2010,5.25,5.25,5.25,5.25,20 HAE1T,D,07/26/2010,2.33,2.33,2.23,2.32,3264 IVL1L,D,07/26/2010,3.03,3.05,3.00,3.05,14516 KCM1R,D,07/26/2010,1.51,1.51,1.51,1.51,60 KNF1L,D,07/26/2010,1.33,1.34,1.32,1.32,12004 KNR1L,D,07/26/2010,2.10,2.10,2.10,2.10,9 LAP1R,D,07/26/2010,1.22,1.22,1.22,1.22,60 LDJ1L,D,07/26/2010,2.11,2.11,2.09,2.10,7780 LEN1L,D,07/26/2010,1.94,1.94,1.92,1.92,3901 LFO1L,D,07/26/2010,48.10,48.10,48.00,48.00,590 LJL1L,D,07/26/2010,0.27,0.27,0.26,0.27,3532 LKB1R,D,07/26/2010,0.98,0.98,0.98,0.98,100 LLK1L,D,07/26/2010,0.44,0.45,0.44,0.45,1061 LME1R,D,07/26/2010,1.08,1.08,1.08,1.08,148 LNA1L,D,07/26/2010,1.78,1.79,1.78,1.78,23100 LNS1L,D,07/26/2010,0.24,0.24,0.24,0.24,9049 LSC1R,D,07/26/2010,0.37,0.38,0.37,0.38,3400 LTT1R,D,07/26/2010,36.00,36.60,36.00,36.00,105 MRK1T,D,07/26/2010,6.97,7.06,6.90,7.00,3004 NCN1T,D,07/26/2010,1.28,1.35,1.28,1.35,25575 OEG1T,D,07/26/2010,1.21,1.22,1.19,1.19,21495 OLF1R,D,07/26/2010,1.30,1.31,1.30,1.30,1373 PRF1T,D,07/26/2010,0.80,0.81,0.79,0.81,204272 PTR1L,D,07/26/2010,4.01,4.05,3.96,4.00,7848 PZV1L,D,07/26/2010,3.86,3.89,3.85,3.85,60182 RKB1R,D,07/26/2010,0.30,0.30,0.30,0.30,65 RST1L,D,07/26/2010,1.99,1.99,1.98,1.98,13550 RSU1L,D,07/26/2010,4.20,4.21,4.19,4.20,26229 SAB1L,D,07/26/2010,1.03,1.03,1.03,1.03,500 SAF1R,D,07/26/2010,1.20,1.46,1.20,1.46,6510 SAN1L,D,07/26/2010,13.81,13.81,13.81,13.81,295 SFGAT,D,07/26/2010,1.70,1.75,1.70,1.75,1000 SNG1L,D,07/26/2010,0.68,0.68,0.68,0.68,35630 SRS1L,D,07/26/2010,1.10,1.13,1.10,1.10,38672 TAL1T,D,07/26/2010,0.59,0.60,0.58,0.59,228480 TEO1L,D,07/26/2010,2.03,2.05,2.02,2.04,32049 TKM1T,D,07/26/2010,4.25,4.25,4.20,4.20,10493 TVEAT,D,07/26/2010,8.01,8.02,7.99,7.99,2841 UKB1L,D,07/26/2010,1.04,1.04,1.03,1.04,92097 VBL1L,D,07/26/2010,20.50,20.50,20.30,20.30,449 VLP1L,D,07/26/2010,3.29,3.34,3.29,3.34,4625 VNF1R,D,07/26/2010,1.32,1.32,1.32,1.32,73 VSN1T,D,07/26/2010,0.99,0.99,0.99,0.99,218 VSS1R,D,07/26/2010,0.58,0.58,0.58,0.58,1000 VST1L,D,07/26/2010,221.00,221.00,220.00,220.00,20 ZMP1L,D,07/26/2010,1.69,1.71,1.68,1.68,29908