AGP1L,D,07/23/2010,0.35,0.35,0.35,0.35,300
ALT1L,D,07/23/2010,0.40,0.40,0.40,0.40,200
ANK1L,D,07/23/2010,0.28,0.28,0.28,0.28,5900
APG1L,D,07/23/2010,3.95,4.03,3.95,4.03,19949
AVG1L,D,07/23/2010,0.76,0.88,0.76,0.83,30364
BAL1R,D,07/23/2010,1.75,1.75,1.75,1.75,113
BLT1T,D,07/23/2010,0.70,0.73,0.70,0.73,41047
CTS1L,D,07/23/2010,8.80,8.80,8.78,8.78,815
DPK1R,D,07/23/2010,0.19,0.19,0.19,0.19,3000
EEG1T,D,07/23/2010,1.00,1.02,1.00,1.02,6130
FRM1R,D,07/23/2010,0.78,0.78,0.78,0.78,108
GRD1R,D,07/23/2010,5.70,5.70,5.70,5.70,11
GRG1L,D,07/23/2010,1.42,1.43,1.41,1.41,25795
HAE1T,D,07/23/2010,2.31,2.33,2.20,2.28,8847
IVL1L,D,07/23/2010,2.96,3.01,2.94,2.99,13333
JRV1T,D,07/23/2010,0.30,0.30,0.30,0.30,1000
KCM1R,D,07/23/2010,1.59,1.60,1.59,1.60,26
KNF1L,D,07/23/2010,1.32,1.34,1.30,1.30,36565
LDJ1L,D,07/23/2010,2.10,2.10,2.08,2.09,31929
LEN1L,D,07/23/2010,1.92,1.94,1.92,1.94,10600
LFO1L,D,07/23/2010,47.45,48.49,47.45,48.20,619
LJL1L,D,07/23/2010,0.27,0.27,0.27,0.27,50
LLK1L,D,07/23/2010,0.45,0.45,0.44,0.44,98942
LNA1L,D,07/23/2010,1.79,1.79,1.77,1.78,176943
LNS1L,D,07/23/2010,0.24,0.24,0.24,0.24,3000
LOK1R,D,07/23/2010,0.24,0.24,0.18,0.18,1150
LSC1R,D,07/23/2010,0.36,0.38,0.36,0.36,21796
MRK1T,D,07/23/2010,6.79,6.90,6.75,6.90,2095
NCN1T,D,07/23/2010,1.27,1.30,1.27,1.27,23371
OEG1T,D,07/23/2010,1.22,1.23,1.19,1.21,79422
OLF1R,D,07/23/2010,1.25,1.31,1.25,1.30,2979
PRF1T,D,07/23/2010,0.80,0.80,0.78,0.79,79711
PTR1L,D,07/23/2010,3.93,4.01,3.93,4.00,9146
PZV1L,D,07/23/2010,3.80,3.87,3.80,3.87,4027
RKB1R,D,07/23/2010,0.34,0.35,0.34,0.35,225
RST1L,D,07/23/2010,1.97,1.99,1.97,1.99,17317
RSU1L,D,07/23/2010,4.08,4.16,4.08,4.16,16775
SAB1L,D,07/23/2010,1.03,1.03,1.02,1.02,37518
SAF1R,D,07/23/2010,1.23,1.29,1.23,1.29,125
SAN1L,D,07/23/2010,13.80,14.05,13.80,14.00,4026
SCM1R,D,07/23/2010,1.20,1.20,1.20,1.20,50
SFGAT,D,07/23/2010,1.68,1.68,1.68,1.68,2776
SNG1L,D,07/23/2010,0.70,0.70,0.68,0.68,35460
SRS1L,D,07/23/2010,1.12,1.14,1.09,1.10,147046
SRS2L,D,07/23/2010,6.00,6.00,6.00,6.00,93
TAL1T,D,07/23/2010,0.58,0.59,0.58,0.58,43926
TEO1L,D,07/23/2010,2.01,2.03,2.00,2.03,35591
TKM1T,D,07/23/2010,4.25,4.25,4.20,4.20,14814
TPD1T,D,07/23/2010,0.47,0.50,0.45,0.50,5180
TVEAT,D,07/23/2010,7.98,8.00,7.97,8.00,2084
UKB1L,D,07/23/2010,1.03,1.04,1.02,1.03,354735
VLP1L,D,07/23/2010,3.24,3.29,3.24,3.29,2335
VSS1R,D,07/23/2010,0.57,0.57,0.57,0.57,3550
ZMP1L,D,07/23/2010,1.60,1.68,1.60,1.67,29285