ANK1L,D,07/22/2010,0.27,0.27,0.27,0.27,2700
APG1L,D,07/22/2010,3.87,3.94,3.87,3.94,7442
ARC1T,D,07/22/2010,3.83,4.02,3.83,4.02,4345
AVG1L,D,07/22/2010,0.76,0.78,0.76,0.78,8587
BAL1R,D,07/22/2010,1.75,1.75,1.75,1.75,475
BLT1T,D,07/22/2010,0.70,0.70,0.69,0.70,17563
CTS1L,D,07/22/2010,8.72,8.72,8.72,8.72,150
EEG1T,D,07/22/2010,1.00,1.00,1.00,1.00,201
GRD1R,D,07/22/2010,5.75,5.75,5.75,5.75,20
GRG1L,D,07/22/2010,1.41,1.42,1.41,1.42,11500
GZE1R,D,07/22/2010,5.48,5.48,5.48,5.48,70
HAE1T,D,07/22/2010,2.30,2.30,2.30,2.30,379
IVL1L,D,07/22/2010,2.95,2.98,2.94,2.98,4400
KBL1L,D,07/22/2010,2.82,3.04,2.82,3.04,1157
KNF1L,D,07/22/2010,1.37,1.37,1.28,1.35,131435
KNR1L,D,07/22/2010,2.22,2.22,2.22,2.22,52
LDJ1L,D,07/22/2010,2.09,2.09,2.09,2.09,50000
LEL1L,D,07/22/2010,4.50,4.50,4.50,4.50,100
LEN1L,D,07/22/2010,1.90,1.92,1.87,1.92,4410
LFO1L,D,07/22/2010,48.15,48.47,47.75,48.47,1136
LJL1L,D,07/22/2010,0.26,0.26,0.26,0.26,12000
LKB1R,D,07/22/2010,0.98,0.98,0.96,0.98,646
LLK1L,D,07/22/2010,0.46,0.46,0.46,0.46,2900
LME1R,D,07/22/2010,1.08,1.08,1.08,1.08,268
LNA1L,D,07/22/2010,1.77,1.79,1.76,1.78,176780
LNS1L,D,07/22/2010,0.23,0.23,0.23,0.23,11015
LOK1R,D,07/22/2010,0.20,0.24,0.20,0.24,1045
LSC1R,D,07/22/2010,0.36,0.36,0.35,0.35,7290
LTT1R,D,07/22/2010,36.10,36.60,36.10,36.60,71
MRK1T,D,07/22/2010,6.85,6.85,6.85,6.85,2340
NCN1T,D,07/22/2010,1.25,1.25,1.21,1.25,62071
OEG1T,D,07/22/2010,1.18,1.22,1.18,1.20,82892
OLF1R,D,07/22/2010,1.28,1.29,1.26,1.28,3323
PRF1T,D,07/22/2010,0.80,0.80,0.79,0.80,14713
PTR1L,D,07/22/2010,3.95,3.97,3.92,3.96,4176
PZV1L,D,07/22/2010,3.80,3.80,3.80,3.80,2489
RKB1R,D,07/22/2010,0.32,0.32,0.32,0.32,1220
RST1L,D,07/22/2010,1.96,1.97,1.94,1.97,17098
RSU1L,D,07/22/2010,4.08,4.08,4.07,4.08,5540
SAB1L,D,07/22/2010,1.00,1.01,0.99,1.01,16432
SAF1R,D,07/22/2010,1.12,1.12,1.11,1.11,923
SAN1L,D,07/22/2010,13.50,13.80,13.50,13.75,2086
SFGAT,D,07/22/2010,1.63,1.66,1.63,1.66,7215
SNG1L,D,07/22/2010,0.69,0.69,0.69,0.69,27165
SRS1L,D,07/22/2010,1.05,1.10,1.05,1.10,179658
SRS2L,D,07/22/2010,5.99,6.25,5.99,6.25,599
STU1L,D,07/22/2010,4.89,4.97,4.89,4.97,398
TAL1T,D,07/22/2010,0.58,0.59,0.58,0.59,40784
TEO1L,D,07/22/2010,2.00,2.01,1.99,2.00,1141343
TKM1T,D,07/22/2010,4.30,4.30,4.19,4.24,21608
TVEAT,D,07/22/2010,8.07,8.07,7.99,7.99,3870
UKB1L,D,07/22/2010,1.02,1.03,1.01,1.03,103069
VBL1L,D,07/22/2010,20.00,20.20,20.00,20.20,306
VDG1L,D,07/22/2010,1.20,1.20,1.20,1.20,500
VLP1L,D,07/22/2010,3.24,3.24,3.20,3.24,5500
VNF1R,D,07/22/2010,1.32,1.32,1.32,1.32,647
VSN1T,D,07/22/2010,1.00,1.00,1.00,1.00,1000
VSS1R,D,07/22/2010,0.55,0.56,0.53,0.53,6500
VST1L,D,07/22/2010,217.00,217.00,217.00,217.00,3
ZMP1L,D,07/22/2010,1.58,1.60,1.58,1.60,24035