ANK1L,D,07/21/2010,0.27,0.27,0.27,0.27,6000
APG1L,D,07/21/2010,3.80,3.88,3.80,3.85,69338
ARC1T,D,07/21/2010,3.97,4.00,3.97,4.00,3100
AVG1L,D,07/21/2010,0.79,0.82,0.78,0.78,7316
BLT1T,D,07/21/2010,0.68,0.71,0.68,0.71,2800
CTS1L,D,07/21/2010,8.72,8.72,8.71,8.71,103474
EEG1T,D,07/21/2010,1.00,1.00,0.99,0.99,7529
GRD1R,D,07/21/2010,5.45,5.45,5.44,5.44,80
GRG1L,D,07/21/2010,1.39,1.39,1.39,1.39,8310
GZE1R,D,07/21/2010,5.21,5.24,5.20,5.21,127
HAE1T,D,07/21/2010,2.28,2.30,2.25,2.25,1966
IVL1L,D,07/21/2010,2.93,2.99,2.93,2.99,975
JRV1T,D,07/21/2010,0.31,0.31,0.31,0.31,2000
KA11R,D,07/21/2010,0.15,0.15,0.14,0.14,2404
KNF1L,D,07/21/2010,1.33,1.38,1.33,1.36,83735
LDJ1L,D,07/21/2010,2.09,2.11,2.09,2.11,7500
LEL1L,D,07/21/2010,4.57,4.65,4.45,4.51,4320
LFO1L,D,07/21/2010,48.20,48.35,48.20,48.35,467
LJL1L,D,07/21/2010,0.27,0.27,0.26,0.27,23146
LKB1R,D,07/21/2010,0.98,0.98,0.98,0.98,180
LLK1L,D,07/21/2010,0.46,0.46,0.46,0.46,5700
LME1R,D,07/21/2010,1.01,1.08,1.01,1.08,2250
LNA1L,D,07/21/2010,1.74,1.81,1.74,1.80,491904
LNS1L,D,07/21/2010,0.23,0.24,0.23,0.24,11000
LOK1R,D,07/21/2010,0.20,0.20,0.20,0.20,1505
LSC1R,D,07/21/2010,0.35,0.36,0.35,0.36,17300
LTT1R,D,07/21/2010,34.00,35.86,34.00,35.86,232
MRK1T,D,07/21/2010,7.10,7.10,6.85,6.85,2695
NCN1T,D,07/21/2010,1.24,1.25,1.22,1.25,8900
OEG1T,D,07/21/2010,1.15,1.17,1.15,1.17,53389
OLF1R,D,07/21/2010,1.29,1.29,1.25,1.27,20871
PRF1T,D,07/21/2010,0.81,0.81,0.80,0.80,24721
PTR1L,D,07/21/2010,3.90,3.98,3.90,3.90,9940
PZV1L,D,07/21/2010,3.76,3.80,3.76,3.80,3500
RKB1R,D,07/21/2010,0.27,0.30,0.27,0.30,19349
RST1L,D,07/21/2010,1.99,1.99,1.97,1.99,14350
RSU1L,D,07/21/2010,4.08,4.08,4.02,4.07,10155
SAB1L,D,07/21/2010,1.00,1.00,1.00,1.00,10500
SAF1R,D,07/21/2010,1.20,1.20,1.15,1.15,1119
SAN1L,D,07/21/2010,13.50,13.55,13.50,13.55,815
SFGAT,D,07/21/2010,1.60,1.60,1.59,1.60,121875
SNG1L,D,07/21/2010,0.69,0.69,0.68,0.69,34267
SRS1L,D,07/21/2010,1.01,1.05,1.01,1.05,82865
SRS2L,D,07/21/2010,5.90,5.99,5.90,5.99,1100
STU1L,D,07/21/2010,4.88,4.88,4.88,4.88,200
TAL1T,D,07/21/2010,0.59,0.59,0.58,0.59,44006
TEO1L,D,07/21/2010,2.00,2.02,1.99,1.99,219908
TKB1R,D,07/21/2010,0.28,0.28,0.28,0.28,100
TKM1T,D,07/21/2010,4.35,4.39,4.28,4.33,11351
TVEAT,D,07/21/2010,8.00,8.00,7.99,8.00,2927
UKB1L,D,07/21/2010,1.01,1.02,1.01,1.02,171249
VBL1L,D,07/21/2010,18.99,18.99,18.99,18.99,436
VLP1L,D,07/21/2010,3.24,3.24,3.24,3.24,1600
VNF1R,D,07/21/2010,1.32,1.32,1.32,1.32,100
VST1L,D,07/21/2010,240.00,240.00,240.00,240.00,2
ZMP1L,D,07/21/2010,1.55,1.57,1.55,1.57,7137