APG1L,D,07/19/2010,3.97,4.02,3.97,4.02,8856
ARC1T,D,07/19/2010,3.80,3.80,3.74,3.74,130
AVG1L,D,07/19/2010,0.71,0.78,0.71,0.78,15411
BAL1R,D,07/19/2010,1.75,1.75,1.75,1.75,52
BLT1T,D,07/19/2010,0.72,0.72,0.71,0.72,7710
CTS1L,D,07/19/2010,8.80,8.80,8.80,8.80,364
DPK1R,D,07/19/2010,0.19,0.19,0.19,0.19,1500
EEG1T,D,07/19/2010,1.00,1.01,0.98,0.98,17974
GRD1R,D,07/19/2010,5.36,5.36,5.36,5.36,15
GRG1L,D,07/19/2010,1.38,1.40,1.37,1.40,17277
IVL1L,D,07/19/2010,2.96,2.99,2.94,2.99,1915
KNF1L,D,07/19/2010,1.30,1.30,1.30,1.30,22885
LDJ1L,D,07/19/2010,2.09,2.13,2.09,2.13,18861
LEL1L,D,07/19/2010,4.89,4.89,4.89,4.89,200
LEN1L,D,07/19/2010,1.90,1.90,1.88,1.90,3300
LFO1L,D,07/19/2010,47.90,48.10,47.90,48.02,797
LJL1L,D,07/19/2010,0.27,0.27,0.27,0.27,35060
LLK1L,D,07/19/2010,0.46,0.46,0.46,0.46,30
LME1R,D,07/19/2010,1.03,1.03,1.03,1.03,14
LNA1L,D,07/19/2010,1.74,1.76,1.72,1.72,219045
LNS1L,D,07/19/2010,0.23,0.24,0.23,0.24,27647
LSC1R,D,07/19/2010,0.37,0.38,0.36,0.36,18900
LTT1R,D,07/19/2010,34.95,34.95,34.00,34.00,54
NCN1T,D,07/19/2010,1.20,1.26,1.18,1.26,15033
OEG1T,D,07/19/2010,1.11,1.14,1.10,1.14,59591
OLF1R,D,07/19/2010,1.29,1.35,1.29,1.34,5373
PRF1T,D,07/19/2010,0.82,0.82,0.80,0.81,30265
PTR1L,D,07/19/2010,3.89,3.94,3.87,3.87,12375
PZV1L,D,07/19/2010,3.80,3.80,3.75,3.75,2726
RKB1R,D,07/19/2010,0.27,0.27,0.27,0.27,1200
RST1L,D,07/19/2010,2.00,2.00,1.98,1.98,20819
SAB1L,D,07/19/2010,0.99,1.00,0.99,1.00,62000
SAN1L,D,07/19/2010,13.50,13.55,13.50,13.55,735
SFGAT,D,07/19/2010,1.55,1.55,1.55,1.55,40200
SNG1L,D,07/19/2010,0.68,0.70,0.67,0.70,55659
SRS1L,D,07/19/2010,1.00,1.01,0.99,1.01,6774
SRS2L,D,07/19/2010,5.60,5.60,5.60,5.60,50
TAL1T,D,07/19/2010,0.58,0.59,0.58,0.59,74635
TEO1L,D,07/19/2010,2.03,2.03,2.00,2.00,317079
TKM1T,D,07/19/2010,4.34,4.37,4.30,4.30,3505
TVEAT,D,07/19/2010,8.00,8.00,7.99,8.00,1850
UKB1L,D,07/19/2010,1.01,1.03,1.00,1.02,289573
VLP1L,D,07/19/2010,3.24,3.24,3.24,3.24,100
VNF1R,D,07/19/2010,1.32,1.32,1.32,1.32,55
VSN1T,D,07/19/2010,0.98,0.98,0.98,0.98,100
ZMP1L,D,07/19/2010,1.54,1.54,1.53,1.53,11620