AGP1L,D,07/16/2010,0.33,0.38,0.33,0.38,734 ALT1L,D,07/16/2010,0.40,0.40,0.40,0.40,466 APG1L,D,07/16/2010,4.05,4.05,4.00,4.02,10520 ARC1T,D,07/16/2010,4.00,4.01,3.80,3.80,1216 AVG1L,D,07/16/2010,0.66,0.71,0.66,0.71,51236 BLT1T,D,07/16/2010,0.72,0.74,0.72,0.74,32075 CTS1L,D,07/16/2010,8.83,8.85,8.82,8.85,639 EEG1T,D,07/16/2010,1.00,1.01,1.00,1.00,10950 GRG1L,D,07/16/2010,1.36,1.40,1.36,1.40,49573 IVL1L,D,07/16/2010,2.94,2.99,2.93,2.99,685 JRV1T,D,07/16/2010,0.32,0.32,0.32,0.32,310 KA11R,D,07/16/2010,0.15,0.15,0.14,0.14,2400 KBL1L,D,07/16/2010,2.89,2.89,2.89,2.89,198 KNF1L,D,07/16/2010,1.29,1.30,1.29,1.29,68497 LDJ1L,D,07/16/2010,2.09,2.10,2.09,2.09,23573 LEN1L,D,07/16/2010,1.90,1.93,1.90,1.90,5239 LFO1L,D,07/16/2010,48.00,48.08,48.00,48.08,251 LJL1L,D,07/16/2010,0.27,0.28,0.27,0.27,89657 LME1R,D,07/16/2010,1.10,1.10,1.10,1.10,500 LNA1L,D,07/16/2010,1.73,1.75,1.72,1.73,128524 LNS1L,D,07/16/2010,0.23,0.23,0.23,0.23,51069 LSC1R,D,07/16/2010,0.37,0.38,0.36,0.37,26300 LTT1R,D,07/16/2010,32.00,34.40,32.00,34.40,115 MRK1T,D,07/16/2010,7.08,7.08,7.08,7.08,27 NCN1T,D,07/16/2010,1.10,1.27,1.10,1.22,94114 OEG1T,D,07/16/2010,1.11,1.14,1.11,1.13,117440 OLF1R,D,07/16/2010,1.28,1.30,1.28,1.30,7531 PRF1T,D,07/16/2010,0.82,0.82,0.81,0.81,41055 PTR1L,D,07/16/2010,3.99,3.99,3.95,3.95,4374 PZV1L,D,07/16/2010,3.75,3.75,3.75,3.75,341 RJR1R,D,07/16/2010,0.05,0.05,0.05,0.05,900 RKB1R,D,07/16/2010,0.28,0.28,0.28,0.28,50 RST1L,D,07/16/2010,1.98,2.00,1.98,2.00,12388 RSU1L,D,07/16/2010,3.70,3.70,3.70,3.70,1000 SAB1L,D,07/16/2010,1.00,1.00,1.00,1.00,100000 SAF1R,D,07/16/2010,1.28,1.28,1.28,1.28,1100 SAN1L,D,07/16/2010,13.50,13.60,13.50,13.60,2788 SFGAT,D,07/16/2010,1.60,1.65,1.57,1.57,3750 SNG1L,D,07/16/2010,0.70,0.70,0.68,0.68,30762 SRS1L,D,07/16/2010,1.02,1.02,1.02,1.02,3110 SRS2L,D,07/16/2010,5.50,5.50,5.50,5.50,499 STU1L,D,07/16/2010,4.89,4.89,4.89,4.89,1222 TAL1T,D,07/16/2010,0.60,0.60,0.58,0.59,351606 TEO1L,D,07/16/2010,2.05,2.05,2.03,2.04,222437 TKM1T,D,07/16/2010,4.40,4.45,4.37,4.37,7080 TVEAT,D,07/16/2010,8.05,8.05,8.00,8.00,4809 UKB1L,D,07/16/2010,1.03,1.03,1.01,1.02,363092 VLP1L,D,07/16/2010,3.24,3.24,3.24,3.24,600 VNF1R,D,07/16/2010,1.31,1.42,1.30,1.42,409 VSN1T,D,07/16/2010,1.01,1.04,1.01,1.04,3363 VSS1R,D,07/16/2010,0.55,0.55,0.55,0.55,6000 ZMP1L,D,07/16/2010,1.56,1.56,1.56,1.56,1280