APG1L,D,07/15/2010,4.10,4.10,4.00,4.05,11089
ARC1T,D,07/15/2010,4.01,4.05,3.86,3.86,1416
AVG1L,D,07/15/2010,0.66,0.66,0.64,0.65,5600
BAL1R,D,07/15/2010,1.78,1.78,1.78,1.78,44
BLT1T,D,07/15/2010,0.71,0.71,0.69,0.70,19429
CTS1L,D,07/15/2010,8.78,8.82,8.78,8.82,1530
DPK1R,D,07/15/2010,0.19,0.19,0.19,0.19,1213
EEG1T,D,07/15/2010,1.04,1.04,0.97,0.98,49420
GRD1R,D,07/15/2010,5.80,5.82,5.80,5.82,52
GRG1L,D,07/15/2010,1.36,1.36,1.35,1.36,1720
GZE1R,D,07/15/2010,5.50,5.50,5.50,5.50,311
HAE1T,D,07/15/2010,2.21,2.32,2.21,2.32,254
IVL1L,D,07/15/2010,2.96,2.99,2.93,2.99,515
KBL1L,D,07/15/2010,2.74,2.74,2.74,2.74,300
KNF1L,D,07/15/2010,1.28,1.29,1.28,1.29,23800
KNR1L,D,07/15/2010,2.70,2.70,2.70,2.70,35
LDJ1L,D,07/15/2010,2.10,2.11,2.09,2.09,143621
LEN1L,D,07/15/2010,1.93,1.94,1.89,1.89,11896
LFO1L,D,07/15/2010,47.90,48.10,47.90,48.05,1010
LJL1L,D,07/15/2010,0.27,0.28,0.27,0.28,133147
LLK1L,D,07/15/2010,0.45,0.46,0.45,0.45,10726
LNA1L,D,07/15/2010,1.77,1.77,1.73,1.74,203601
LNS1L,D,07/15/2010,0.23,0.23,0.23,0.23,5000
LSC1R,D,07/15/2010,0.38,0.38,0.36,0.37,22496
LTT1R,D,07/15/2010,32.00,32.00,31.50,31.50,77
MRK1T,D,07/15/2010,7.10,7.20,6.95,6.95,2043
NCN1T,D,07/15/2010,1.10,1.10,1.05,1.10,344242
OEG1T,D,07/15/2010,1.09,1.13,1.09,1.10,250268
OLF1R,D,07/15/2010,1.25,1.34,1.24,1.29,18232
PRF1T,D,07/15/2010,0.82,0.83,0.81,0.82,157516
PTR1L,D,07/15/2010,4.03,4.03,3.99,3.99,10801
PZV1L,D,07/15/2010,3.70,3.75,3.70,3.75,375
RKB1R,D,07/15/2010,0.26,0.26,0.26,0.26,2000
RST1L,D,07/15/2010,2.00,2.00,1.99,2.00,4982
SAB1L,D,07/15/2010,1.00,1.00,1.00,1.00,148463
SAF1R,D,07/15/2010,1.30,1.34,1.25,1.25,2458
SAN1L,D,07/15/2010,13.50,13.55,13.50,13.55,757
SFGAT,D,07/15/2010,1.65,1.65,1.60,1.60,200
SNG1L,D,07/15/2010,0.69,0.70,0.69,0.69,64295
SRS1L,D,07/15/2010,1.00,1.02,1.00,1.02,21500
SRS2L,D,07/15/2010,5.50,5.50,5.50,5.50,956
STU1L,D,07/15/2010,4.90,4.97,4.88,4.89,1295
TAL1T,D,07/15/2010,0.60,0.60,0.59,0.60,84392
TEO1L,D,07/15/2010,2.03,2.04,2.03,2.03,58670
TKM1T,D,07/15/2010,4.55,4.55,4.45,4.50,2934
TVEAT,D,07/15/2010,8.07,8.07,8.00,8.00,7061
UKB1L,D,07/15/2010,0.99,1.02,0.99,1.01,408431
VLP1L,D,07/15/2010,3.22,3.24,3.22,3.24,800
VSN1T,D,07/15/2010,1.05,1.05,1.05,1.05,200
VSS1R,D,07/15/2010,0.55,0.55,0.55,0.55,560
ZMP1L,D,07/15/2010,1.57,1.57,1.56,1.56,1330