ALT1L,D,07/14/2010,0.40,0.40,0.40,0.40,963
ANK1L,D,07/14/2010,0.25,0.27,0.25,0.27,1600
APG1L,D,07/14/2010,4.11,4.11,4.08,4.10,5734
ARC1T,D,07/14/2010,3.80,4.02,3.80,3.95,3726
AVG1L,D,07/14/2010,0.65,0.66,0.65,0.66,8403
BAL1R,D,07/14/2010,1.78,1.78,1.78,1.78,24
BLT1T,D,07/14/2010,0.66,0.70,0.66,0.70,65606
CTS1L,D,07/14/2010,8.85,8.85,8.79,8.82,974
EEG1T,D,07/14/2010,0.97,1.03,0.95,1.03,19270
FRM1R,D,07/14/2010,0.99,1.37,0.99,1.37,1008
GRG1L,D,07/14/2010,1.34,1.36,1.33,1.35,13944
GZE1R,D,07/14/2010,5.75,5.75,5.47,5.47,239
IVL1L,D,07/14/2010,2.96,2.96,2.96,2.96,3933
JRV1T,D,07/14/2010,0.32,0.32,0.32,0.32,2350
KNF1L,D,07/14/2010,1.27,1.29,1.27,1.28,37433
LDJ1L,D,07/14/2010,2.13,2.13,2.10,2.10,42217
LEL1L,D,07/14/2010,4.60,4.89,4.60,4.89,1200
LEN1L,D,07/14/2010,1.86,1.94,1.86,1.89,77998
LFO1L,D,07/14/2010,48.10,48.15,48.00,48.00,2039
LJL1L,D,07/14/2010,0.27,0.27,0.26,0.27,3586
LKB1R,D,07/14/2010,0.98,0.99,0.98,0.99,200
LLK1L,D,07/14/2010,0.45,0.46,0.45,0.45,17606
LME1R,D,07/14/2010,1.10,1.10,1.05,1.05,533
LNA1L,D,07/14/2010,1.82,1.82,1.78,1.78,79745
LNS1L,D,07/14/2010,0.23,0.23,0.23,0.23,7000
LSC1R,D,07/14/2010,0.38,0.38,0.38,0.38,560
LTT1R,D,07/14/2010,30.10,30.50,30.10,30.50,101
MRK1T,D,07/14/2010,6.85,7.19,6.85,7.10,3460
NCN1T,D,07/14/2010,1.13,1.15,1.09,1.10,128184
OEG1T,D,07/14/2010,1.06,1.09,1.06,1.08,212581
OLF1R,D,07/14/2010,1.19,1.30,1.19,1.27,34176
PRF1T,D,07/14/2010,0.82,0.83,0.82,0.82,72878
PTR1L,D,07/14/2010,4.05,4.06,4.04,4.05,12624
PZV1L,D,07/14/2010,3.69,3.70,3.69,3.70,2500
RRR1R,D,07/14/2010,0.20,0.20,0.20,0.20,6811
RST1L,D,07/14/2010,2.00,2.00,1.99,1.99,6133
RSU1L,D,07/14/2010,3.86,3.95,3.71,3.75,3600
SAB1L,D,07/14/2010,1.00,1.01,0.99,0.99,36996
SAF1R,D,07/14/2010,1.27,1.29,1.27,1.28,1300
SAN1L,D,07/14/2010,13.50,13.60,13.50,13.55,1824
SFGAT,D,07/14/2010,1.60,1.67,1.60,1.67,405094
SNG1L,D,07/14/2010,0.72,0.72,0.69,0.69,107495
SRS1L,D,07/14/2010,1.01,1.02,1.00,1.00,52800
TAL1T,D,07/14/2010,0.59,0.60,0.59,0.60,68734
TEO1L,D,07/14/2010,2.01,2.03,2.01,2.02,603292
TKM1T,D,07/14/2010,4.49,4.55,4.49,4.55,578
TVEAT,D,07/14/2010,8.08,8.08,8.00,8.00,24389
UKB1L,D,07/14/2010,1.00,1.01,0.99,0.99,239223
VBL1L,D,07/14/2010,18.49,18.49,18.20,18.20,175
VLP1L,D,07/14/2010,3.24,3.24,3.22,3.24,3585
VNF1R,D,07/14/2010,1.33,1.33,1.33,1.33,24
VSN1T,D,07/14/2010,1.04,1.04,1.00,1.00,1793
VSS1R,D,07/14/2010,0.55,0.56,0.55,0.56,8191
ZMP1L,D,07/14/2010,1.59,1.59,1.59,1.59,795