APG1L,D,07/13/2010,4.05,4.11,4.04,4.11,4887
ARC1T,D,07/13/2010,3.51,3.79,3.51,3.79,56
AVG1L,D,07/13/2010,0.63,0.63,0.63,0.63,4000
BAL1R,D,07/13/2010,1.79,1.84,1.79,1.84,150
BLT1T,D,07/13/2010,0.64,0.65,0.64,0.64,41407
CTS1L,D,07/13/2010,8.85,8.85,8.84,8.84,1670
DPK1R,D,07/13/2010,0.19,0.19,0.19,0.19,846
EEG1T,D,07/13/2010,0.89,0.95,0.88,0.95,10645
GRD1R,D,07/13/2010,5.70,5.82,5.70,5.82,313
GRG1L,D,07/13/2010,1.32,1.34,1.32,1.34,4368
GZE1R,D,07/13/2010,5.70,5.70,5.70,5.70,25
IVL1L,D,07/13/2010,3.00,3.00,3.00,3.00,1050
KCM1R,D,07/13/2010,1.21,1.21,1.15,1.15,2398
KNF1L,D,07/13/2010,1.26,1.29,1.26,1.29,58287
LDJ1L,D,07/13/2010,2.15,2.15,2.10,2.10,78507
LEL1L,D,07/13/2010,4.50,4.60,4.50,4.60,461
LEN1L,D,07/13/2010,1.86,1.87,1.85,1.85,16246
LFO1L,D,07/13/2010,48.03,48.10,48.02,48.10,1068
LJL1L,D,07/13/2010,0.26,0.27,0.26,0.27,48400
LLK1L,D,07/13/2010,0.45,0.46,0.45,0.45,102901
LNA1L,D,07/13/2010,1.81,1.81,1.80,1.80,209368
LOK1R,D,07/13/2010,0.17,0.17,0.17,0.17,120
LSC1R,D,07/13/2010,0.37,0.38,0.37,0.38,995
LTT1R,D,07/13/2010,31.49,31.50,30.40,30.50,199
MRK1T,D,07/13/2010,6.84,6.88,6.83,6.88,3948
NCN1T,D,07/13/2010,1.09,1.10,1.09,1.10,47678
OEG1T,D,07/13/2010,1.03,1.04,1.03,1.03,274204
OLF1R,D,07/13/2010,1.19,1.20,1.18,1.18,3300
PRF1T,D,07/13/2010,0.81,0.82,0.80,0.80,3900
PTR1L,D,07/13/2010,4.02,4.06,4.02,4.04,9636
RKB1R,D,07/13/2010,0.26,0.28,0.26,0.28,496
RRR1R,D,07/13/2010,0.20,0.20,0.20,0.20,2489
RST1L,D,07/13/2010,2.00,2.00,1.99,2.00,7468
RSU1L,D,07/13/2010,3.74,3.80,3.74,3.80,21721
SAB1L,D,07/13/2010,0.99,0.99,0.99,0.99,10000
SAF1R,D,07/13/2010,1.05,1.30,1.03,1.30,5050
SAN1L,D,07/13/2010,13.50,13.50,13.46,13.46,861
SFGAT,D,07/13/2010,1.59,1.60,1.59,1.60,6380
SNG1L,D,07/13/2010,0.69,0.71,0.67,0.70,225580
TAL1T,D,07/13/2010,0.57,0.59,0.57,0.59,19390
TEO1L,D,07/13/2010,2.02,2.03,2.02,2.02,54263
TKM1T,D,07/13/2010,4.38,4.40,4.35,4.40,3174
TVEAT,D,07/13/2010,7.99,8.03,7.99,8.00,2459
UKB1L,D,07/13/2010,0.99,1.00,0.97,1.00,486111
VBL1L,D,07/13/2010,18.02,18.02,18.00,18.00,590
VLP1L,D,07/13/2010,3.24,3.24,3.24,3.24,550
VNF1R,D,07/13/2010,1.31,1.31,1.31,1.31,196
VSN1T,D,07/13/2010,1.00,1.00,1.00,1.00,70
ZMP1L,D,07/13/2010,1.55,1.56,1.55,1.56,9480