APG1L,D,07/12/2010,4.08,4.08,4.05,4.05,10022 ARC1T,D,07/12/2010,3.85,3.85,3.60,3.70,18826 BLT1T,D,07/12/2010,0.63,0.65,0.62,0.65,12800 CTS1L,D,07/12/2010,8.95,8.95,8.82,8.82,48392 DPK1R,D,07/12/2010,0.19,0.19,0.19,0.19,86 EEG1T,D,07/12/2010,0.85,0.88,0.85,0.88,9189 GRG1L,D,07/12/2010,1.33,1.33,1.33,1.33,1500 GZE1R,D,07/12/2010,5.48,5.48,5.48,5.48,3 HAE1T,D,07/12/2010,2.24,2.24,2.23,2.24,2900 IVL1L,D,07/12/2010,3.00,3.00,2.99,2.99,1050 JRV1T,D,07/12/2010,0.29,0.29,0.28,0.28,24000 KBL1L,D,07/12/2010,2.75,2.89,2.75,2.89,450 KCM1R,D,07/12/2010,1.60,1.60,1.60,1.60,7 KNF1L,D,07/12/2010,1.25,1.28,1.25,1.28,37024 LAP1R,D,07/12/2010,1.65,1.70,1.65,1.70,497 LDJ1L,D,07/12/2010,2.16,2.16,2.14,2.15,11409 LEL1L,D,07/12/2010,4.70,4.80,4.49,4.60,570 LEN1L,D,07/12/2010,1.86,1.86,1.86,1.86,5100 LFO1L,D,07/12/2010,47.80,48.00,47.65,48.00,1568 LJL1L,D,07/12/2010,0.26,0.27,0.26,0.27,18273 LKB1R,D,07/12/2010,0.93,0.94,0.93,0.94,200 LNA1L,D,07/12/2010,1.83,1.83,1.79,1.80,250222 LNS1L,D,07/12/2010,0.23,0.23,0.22,0.22,192422 LSC1R,D,07/12/2010,0.39,0.39,0.36,0.37,25894 MRK1T,D,07/12/2010,6.88,6.88,6.65,6.75,2258 NCN1T,D,07/12/2010,1.13,1.13,1.07,1.09,91389 OEG1T,D,07/12/2010,1.04,1.04,1.02,1.02,86617 OLF1R,D,07/12/2010,1.17,1.19,1.17,1.19,4427 PRF1T,D,07/12/2010,0.81,0.81,0.80,0.81,5470 PTR1L,D,07/12/2010,4.00,4.05,3.98,4.00,13911 PZV1L,D,07/12/2010,3.60,3.60,3.60,3.60,379096 RST1L,D,07/12/2010,2.00,2.02,1.99,2.00,20319 RSU1L,D,07/12/2010,3.70,3.74,3.70,3.74,4773 SAB1L,D,07/12/2010,0.99,0.99,0.99,0.99,324 SAF1R,D,07/12/2010,1.00,1.06,1.00,1.06,3467 SAN1L,D,07/12/2010,13.60,13.60,13.59,13.60,1032 SFGAT,D,07/12/2010,1.54,1.60,1.53,1.59,6610 SNG1L,D,07/12/2010,0.63,0.68,0.63,0.68,254866 SRS1L,D,07/12/2010,1.00,1.01,0.99,0.99,11946 SRS2L,D,07/12/2010,5.50,5.60,5.50,5.60,1389 STU1L,D,07/12/2010,4.90,4.90,4.90,4.90,513 TAL1T,D,07/12/2010,0.60,0.60,0.57,0.58,357442 TEO1L,D,07/12/2010,2.03,2.03,2.01,2.01,597706 TKM1T,D,07/12/2010,4.40,4.40,4.34,4.35,7944 TPD1T,D,07/12/2010,0.48,0.50,0.40,0.50,520 TVEAT,D,07/12/2010,8.00,8.00,8.00,8.00,6286 UKB1L,D,07/12/2010,1.01,1.01,0.99,0.99,133283 VBL1L,D,07/12/2010,18.50,18.55,18.50,18.55,285 VLP1L,D,07/12/2010,3.24,3.24,3.24,3.24,500 VSN1T,D,07/12/2010,0.98,0.98,0.98,0.98,300 ZMP1L,D,07/12/2010,1.55,1.55,1.55,1.55,2000