AGP1L,D,07/09/2010,0.31,0.31,0.31,0.31,212
APG1L,D,07/09/2010,4.08,4.08,4.03,4.05,18692
ARC1T,D,07/09/2010,3.62,3.65,3.61,3.65,1741
AVG1L,D,07/09/2010,0.64,0.64,0.63,0.63,6005
BLT1T,D,07/09/2010,0.64,0.65,0.63,0.63,6570
CTS1L,D,07/09/2010,8.99,9.00,8.90,8.90,5312
EEG1T,D,07/09/2010,0.83,0.83,0.83,0.83,4891
GRG1L,D,07/09/2010,1.33,1.34,1.33,1.34,18814
HAE1T,D,07/09/2010,2.25,2.25,2.25,2.25,256
IVL1L,D,07/09/2010,3.00,3.00,2.95,3.00,5740
KBL1L,D,07/09/2010,2.80,2.80,2.80,2.80,450
KNF1L,D,07/09/2010,1.23,1.25,1.23,1.25,25600
LDJ1L,D,07/09/2010,2.20,2.20,2.15,2.16,31974
LEL1L,D,07/09/2010,4.50,4.70,4.50,4.70,670
LEN1L,D,07/09/2010,1.87,1.90,1.87,1.87,233856
LFO1L,D,07/09/2010,47.53,47.85,47.53,47.85,969
LJL1L,D,07/09/2010,0.26,0.26,0.26,0.26,23000
LKB1R,D,07/09/2010,0.91,0.92,0.91,0.92,625
LLK1L,D,07/09/2010,0.45,0.45,0.44,0.44,19545
LME1R,D,07/09/2010,1.03,1.14,1.03,1.14,330
LNA1L,D,07/09/2010,1.84,1.85,1.82,1.82,103694
LNS1L,D,07/09/2010,0.23,0.24,0.23,0.24,12607
LSC1R,D,07/09/2010,0.40,0.40,0.37,0.38,24280
LTT1R,D,07/09/2010,29.00,29.00,29.00,29.00,42
MRK1T,D,07/09/2010,6.89,6.93,6.75,6.76,3810
NCN1T,D,07/09/2010,1.21,1.21,1.13,1.15,68989
OEG1T,D,07/09/2010,1.07,1.07,1.03,1.03,118683
OLF1R,D,07/09/2010,1.18,1.18,1.12,1.16,11812
PRF1T,D,07/09/2010,0.82,0.82,0.80,0.80,3027
PTR1L,D,07/09/2010,3.98,4.09,3.96,4.00,25811
PZV1L,D,07/09/2010,3.85,3.85,3.60,3.60,10745
RJR1R,D,07/09/2010,0.06,0.06,0.06,0.06,150
RST1L,D,07/09/2010,1.99,2.00,1.98,1.98,2937
RSU1L,D,07/09/2010,3.56,3.65,3.56,3.62,2635
SAB1L,D,07/09/2010,1.00,1.01,1.00,1.00,64151
SAF1R,D,07/09/2010,1.00,1.02,1.00,1.00,2067
SAN1L,D,07/09/2010,13.55,13.60,13.55,13.60,3110
SFGAT,D,07/09/2010,1.52,1.52,1.52,1.52,214286
SNG1L,D,07/09/2010,0.63,0.64,0.63,0.64,5000
SRS1L,D,07/09/2010,1.02,1.03,1.00,1.00,49853
SRS2L,D,07/09/2010,5.80,5.80,5.80,5.80,336
TAL1T,D,07/09/2010,0.59,0.60,0.58,0.60,43470
TEO1L,D,07/09/2010,2.04,2.05,2.03,2.03,42959
TKM1T,D,07/09/2010,4.45,4.45,4.35,4.35,8860
TVEAT,D,07/09/2010,8.00,8.00,7.99,8.00,3332
UKB1L,D,07/09/2010,1.04,1.06,1.00,1.01,1135585
VLP1L,D,07/09/2010,3.19,3.19,3.19,3.19,400
VSS1R,D,07/09/2010,0.49,0.55,0.49,0.55,8100
VST1L,D,07/09/2010,240.00,240.00,240.00,240.00,34
ZMP1L,D,07/09/2010,1.52,1.52,1.52,1.52,500