AGP1L,D,07/08/2010,0.30,0.30,0.30,0.30,962 ALT1L,D,07/08/2010,0.37,0.37,0.37,0.37,37 APG1L,D,07/08/2010,3.96,4.05,3.96,4.02,32248 ARC1T,D,07/08/2010,3.60,3.60,3.60,3.60,600 AVG1L,D,07/08/2010,0.62,0.63,0.62,0.63,5930 BAL1R,D,07/08/2010,1.66,1.75,1.66,1.75,1200 BLT1T,D,07/08/2010,0.64,0.64,0.62,0.62,13045 CTS1L,D,07/08/2010,8.75,8.96,8.75,8.96,15971 EEG1T,D,07/08/2010,0.83,0.83,0.83,0.83,1500 GRD1R,D,07/08/2010,5.71,5.75,5.71,5.75,123 GRG1L,D,07/08/2010,1.32,1.33,1.32,1.32,15085 GZE1R,D,07/08/2010,5.59,5.60,5.41,5.60,113 HAE1T,D,07/08/2010,2.25,2.25,2.25,2.25,1000 IVL1L,D,07/08/2010,2.90,2.98,2.90,2.98,15096 JRV1T,D,07/08/2010,0.29,0.32,0.29,0.29,6259 KNF1L,D,07/08/2010,1.27,1.27,1.20,1.22,89379 LDJ1L,D,07/08/2010,2.20,2.20,2.17,2.17,28891 LEL1L,D,07/08/2010,4.60,4.69,4.60,4.69,800 LEN1L,D,07/08/2010,1.85,1.88,1.85,1.85,17952 LFO1L,D,07/08/2010,47.60,47.70,47.52,47.57,1706 LJL1L,D,07/08/2010,0.26,0.27,0.25,0.25,51100 LLK1L,D,07/08/2010,0.44,0.44,0.44,0.44,1000 LME1R,D,07/08/2010,1.03,1.03,1.03,1.03,229 LNA1L,D,07/08/2010,1.81,1.84,1.81,1.82,79796 LNS1L,D,07/08/2010,0.22,0.22,0.22,0.22,40000 LSC1R,D,07/08/2010,0.39,0.39,0.39,0.39,400 LTT1R,D,07/08/2010,27.21,29.90,27.21,29.90,55 MRK1T,D,07/08/2010,6.94,6.94,6.80,6.80,3048 NCN1T,D,07/08/2010,1.27,1.28,1.18,1.20,215438 OEG1T,D,07/08/2010,1.07,1.08,1.05,1.07,193680 OLF1R,D,07/08/2010,1.15,1.18,1.13,1.18,11448 PRF1T,D,07/08/2010,0.82,0.83,0.80,0.80,5770 PTR1L,D,07/08/2010,3.88,3.96,3.88,3.94,23948 PZV1L,D,07/08/2010,3.65,3.83,3.60,3.83,35425 RST1L,D,07/08/2010,1.99,1.99,1.98,1.99,10480 RSU1L,D,07/08/2010,3.55,3.65,3.55,3.65,17652 SAB1L,D,07/08/2010,0.96,0.99,0.96,0.98,10556 SAF1R,D,07/08/2010,1.00,1.00,1.00,1.00,710 SAN1L,D,07/08/2010,13.50,13.50,13.45,13.45,2200 SFGAT,D,07/08/2010,1.52,1.53,1.50,1.53,7343 SNG1L,D,07/08/2010,0.62,0.63,0.62,0.63,52210 SRS1L,D,07/08/2010,0.97,1.01,0.97,1.01,100822 SRS2L,D,07/08/2010,5.71,5.80,5.71,5.80,1144 STU1L,D,07/08/2010,4.87,4.87,4.87,4.87,200 TAL1T,D,07/08/2010,0.60,0.60,0.59,0.59,220488 TEO1L,D,07/08/2010,2.03,2.04,2.02,2.02,66252 TKM1T,D,07/08/2010,4.42,4.42,4.36,4.40,16652 TVEAT,D,07/08/2010,8.00,8.00,7.98,7.98,5761 UKB1L,D,07/08/2010,0.93,1.00,0.93,0.99,1415119 UTR1L,D,07/08/2010,0.95,0.95,0.95,0.95,900 VBL1L,D,07/08/2010,18.00,18.00,18.00,18.00,434 VLP1L,D,07/08/2010,3.18,3.19,3.18,3.19,2050 VSN1T,D,07/08/2010,0.99,1.00,0.99,1.00,1280 VSS1R,D,07/08/2010,0.46,0.49,0.46,0.49,9025 VST1L,D,07/08/2010,230.00,241.00,205.01,240.00,29 ZMP1L,D,07/08/2010,1.49,1.51,1.47,1.51,11100