ANK1L,D,07/07/2010,0.26,0.26,0.25,0.25,3800
APG1L,D,07/07/2010,3.94,3.94,3.91,3.91,6725
ARC1T,D,07/07/2010,3.50,3.70,3.50,3.50,3379
AVG1L,D,07/07/2010,0.62,0.62,0.62,0.62,8981
BAL1R,D,07/07/2010,1.75,1.75,1.75,1.75,186
BLT1T,D,07/07/2010,0.64,0.64,0.61,0.62,4980
CTS1L,D,07/07/2010,8.79,8.79,8.65,8.76,1653
EEG1T,D,07/07/2010,0.82,0.85,0.82,0.83,215371
GRD1R,D,07/07/2010,5.71,5.75,5.70,5.70,1339
GRG1L,D,07/07/2010,1.32,1.32,1.32,1.32,4000
GZE1R,D,07/07/2010,5.52,5.59,5.20,5.26,270
HAE1T,D,07/07/2010,2.27,2.27,2.24,2.25,1045
IVL1L,D,07/07/2010,2.97,2.97,2.88,2.89,9385
JRV1T,D,07/07/2010,0.29,0.29,0.29,0.29,1000
KBL1L,D,07/07/2010,2.80,2.80,2.80,2.80,3399
KCM1R,D,07/07/2010,1.60,1.60,1.60,1.60,24
KNF1L,D,07/07/2010,1.24,1.27,1.22,1.27,91355
LDJ1L,D,07/07/2010,2.19,2.19,2.17,2.17,48060
LEL1L,D,07/07/2010,4.55,4.80,4.55,4.80,4389
LEN1L,D,07/07/2010,1.91,1.92,1.84,1.84,25153
LFO1L,D,07/07/2010,47.55,47.60,47.55,47.60,1445
LJL1L,D,07/07/2010,0.25,0.25,0.25,0.25,20000
LLK1L,D,07/07/2010,0.44,0.44,0.44,0.44,6136
LNA1L,D,07/07/2010,1.85,1.85,1.79,1.79,74434
LNS1L,D,07/07/2010,0.22,0.22,0.22,0.22,41000
LSC1R,D,07/07/2010,0.38,0.38,0.37,0.38,2208
LTT1R,D,07/07/2010,28.90,29.90,28.90,29.90,115
MRK1T,D,07/07/2010,6.99,7.13,6.80,7.13,2545
NCN1T,D,07/07/2010,1.28,1.28,1.24,1.27,20796
OEG1T,D,07/07/2010,1.07,1.07,1.03,1.03,170032
OLF1R,D,07/07/2010,1.12,1.15,1.10,1.15,8392
PRF1T,D,07/07/2010,0.80,0.82,0.80,0.80,3850
PTR1L,D,07/07/2010,3.90,3.90,3.78,3.85,21076
PZV1L,D,07/07/2010,3.65,3.65,3.65,3.65,800
RKB1R,D,07/07/2010,0.26,0.28,0.26,0.28,452
RST1L,D,07/07/2010,2.00,2.00,1.98,1.99,12126
RSU1L,D,07/07/2010,3.48,3.50,3.45,3.50,11195
SAB1L,D,07/07/2010,0.98,0.99,0.98,0.99,4900
SAF1R,D,07/07/2010,1.00,1.01,1.00,1.00,4224
SAN1L,D,07/07/2010,13.50,13.50,13.50,13.50,1025
SFGAT,D,07/07/2010,1.52,1.52,1.50,1.51,8450
SNG1L,D,07/07/2010,0.62,0.62,0.62,0.62,31570
SRS1L,D,07/07/2010,0.96,0.97,0.95,0.95,20871
STU1L,D,07/07/2010,4.85,5.00,4.85,5.00,1126
TAL1T,D,07/07/2010,0.61,0.61,0.59,0.59,43736
TEO1L,D,07/07/2010,2.02,2.04,2.02,2.03,81126
TKM1T,D,07/07/2010,4.31,4.35,4.31,4.35,10800
TPD1T,D,07/07/2010,0.48,0.52,0.48,0.52,625
TVEAT,D,07/07/2010,8.00,8.00,8.00,8.00,439
UKB1L,D,07/07/2010,0.90,0.91,0.90,0.90,133369
VLP1L,D,07/07/2010,3.18,3.18,3.17,3.17,800
VNF1R,D,07/07/2010,1.31,1.36,1.30,1.30,1960
VSN1T,D,07/07/2010,1.00,1.00,0.96,0.96,900
VST1L,D,07/07/2010,206.00,244.65,205.00,244.65,102
ZMP1L,D,07/07/2010,1.45,1.45,1.43,1.45,1014