ARC1T,D,07/06/2010,3.70,3.70,3.61,3.61,1483
BLT1T,D,07/06/2010,0.64,0.65,0.63,0.64,12736
EEG1T,D,07/06/2010,0.86,0.86,0.83,0.86,1689
FRM1R,D,07/06/2010,0.73,0.73,0.73,0.73,100
GRD1R,D,07/06/2010,5.70,5.72,5.70,5.70,270
GRZ1R,D,07/06/2010,0.83,0.83,0.83,0.83,1000
GZE1R,D,07/06/2010,5.65,5.65,5.61,5.61,2219
HAE1T,D,07/06/2010,2.25,2.25,2.25,2.25,841
JRV1T,D,07/06/2010,0.33,0.34,0.33,0.34,1000
LAP1R,D,07/06/2010,1.58,1.65,1.58,1.65,763
LKB1R,D,07/06/2010,0.93,0.93,0.92,0.92,1684
LME1R,D,07/06/2010,1.01,1.01,1.01,1.01,1500
LSC1R,D,07/06/2010,0.37,0.38,0.37,0.38,303104
LTT1R,D,07/06/2010,27.00,29.80,27.00,29.80,67
MRK1T,D,07/06/2010,7.25,7.25,6.90,7.00,405
NCN1T,D,07/06/2010,1.29,1.29,1.27,1.27,4515
OEG1T,D,07/06/2010,1.08,1.09,1.05,1.06,211971
OLF1R,D,07/06/2010,1.08,1.10,1.08,1.10,534
PRF1T,D,07/06/2010,0.82,0.82,0.81,0.81,32973
RJR1R,D,07/06/2010,0.06,0.06,0.06,0.06,1000
SAF1R,D,07/06/2010,1.03,1.03,1.00,1.00,925
SFGAT,D,07/06/2010,1.54,1.54,1.52,1.52,85940
TAL1T,D,07/06/2010,0.60,0.61,0.60,0.60,216290
TKM1T,D,07/06/2010,4.43,4.43,4.39,4.39,8001
TPD1T,D,07/06/2010,0.52,0.52,0.52,0.52,200
TVEAT,D,07/06/2010,8.00,8.00,7.96,8.00,3581
VNF1R,D,07/06/2010,1.32,1.32,1.31,1.31,530
VSN1T,D,07/06/2010,1.00,1.00,1.00,1.00,20