ARC1T,D,07/05/2010,3.47,3.70,3.47,3.70,2111
BAL1R,D,07/05/2010,1.75,1.75,1.75,1.75,110
BLT1T,D,07/05/2010,0.64,0.65,0.63,0.63,12220
EEG1T,D,07/05/2010,0.86,0.86,0.86,0.86,2500
GRD1R,D,07/05/2010,5.80,5.80,5.80,5.80,5
GZE1R,D,07/05/2010,5.60,5.61,5.60,5.61,2004
HAE1T,D,07/05/2010,2.33,2.33,2.19,2.19,4255
JRV1T,D,07/05/2010,0.33,0.33,0.33,0.33,900
KA11R,D,07/05/2010,0.21,0.21,0.21,0.21,30
LKB1R,D,07/05/2010,1.06,1.06,1.00,1.00,450
LME1R,D,07/05/2010,1.03,1.03,1.03,1.03,50
LSC1R,D,07/05/2010,0.40,0.40,0.39,0.39,2285
MRK1T,D,07/05/2010,7.10,7.10,7.00,7.00,2058
NCN1T,D,07/05/2010,1.29,1.29,1.26,1.28,6500
OEG1T,D,07/05/2010,1.03,1.07,1.02,1.06,155465
OLF1R,D,07/05/2010,1.11,1.11,1.06,1.06,2380
PRF1T,D,07/05/2010,0.81,0.82,0.81,0.82,2550
RKB1R,D,07/05/2010,0.26,0.26,0.26,0.26,154
SAF1R,D,07/05/2010,1.05,1.05,1.05,1.05,100
SFGAT,D,07/05/2010,1.60,1.60,1.52,1.52,3000
TAL1T,D,07/05/2010,0.58,0.60,0.58,0.59,235495
TKM1T,D,07/05/2010,4.30,4.43,4.30,4.41,6637
TVEAT,D,07/05/2010,8.10,8.10,8.00,8.01,5817
VNF1R,D,07/05/2010,1.33,1.36,1.31,1.36,368
VSS1R,D,07/05/2010,0.46,0.46,0.46,0.46,100