ALT1L,D,07/02/2010,0.37,0.37,0.37,0.37,838
APG1L,D,07/02/2010,4.00,4.00,3.86,3.94,20577
ARC1T,D,07/02/2010,3.65,3.65,3.60,3.60,850
AVG1L,D,07/02/2010,0.63,0.64,0.62,0.62,13425
BAL1R,D,07/02/2010,1.69,1.69,1.69,1.69,300
BLT1T,D,07/02/2010,0.63,0.63,0.61,0.63,31968
CTS1L,D,07/02/2010,8.65,8.75,8.65,8.75,3366
EEG1T,D,07/02/2010,0.84,0.85,0.84,0.85,550
GRD1R,D,07/02/2010,5.70,5.70,5.70,5.70,79
GRG1L,D,07/02/2010,1.33,1.33,1.33,1.33,2635
IVL1L,D,07/02/2010,2.95,2.97,2.89,2.97,1593
JRV1T,D,07/02/2010,0.33,0.33,0.33,0.33,2000
KNF1L,D,07/02/2010,1.23,1.23,1.23,1.23,13115
LAP1R,D,07/02/2010,1.50,1.50,1.50,1.50,768
LDJ1L,D,07/02/2010,2.21,2.21,2.19,2.20,2537
LEN1L,D,07/02/2010,1.90,1.90,1.90,1.90,370
LFO1L,D,07/02/2010,47.40,47.50,47.40,47.44,1130
LJL1L,D,07/02/2010,0.25,0.26,0.25,0.26,13489
LME1R,D,07/02/2010,1.10,1.10,1.09,1.10,220
LNA1L,D,07/02/2010,1.83,1.85,1.82,1.85,18325
LNS1L,D,07/02/2010,0.23,0.23,0.23,0.23,38500
LSC1R,D,07/02/2010,0.40,0.41,0.40,0.41,6535
LTT1R,D,07/02/2010,25.99,26.49,25.90,26.49,94
MRK1T,D,07/02/2010,6.97,7.00,6.97,7.00,2880
NCN1T,D,07/02/2010,1.34,1.34,1.25,1.26,34410
OEG1T,D,07/02/2010,1.03,1.04,1.01,1.02,279064
OLF1R,D,07/02/2010,1.13,1.13,1.11,1.11,4350
PRF1T,D,07/02/2010,0.81,0.81,0.80,0.81,9024
PTR1L,D,07/02/2010,3.82,3.92,3.81,3.85,35641
PZV1L,D,07/02/2010,3.31,3.59,3.31,3.59,3390
RKB1R,D,07/02/2010,0.27,0.27,0.27,0.27,1913
RST1L,D,07/02/2010,1.99,2.00,1.97,2.00,7686
RSU1L,D,07/02/2010,3.40,3.43,3.35,3.40,5380
SAB1L,D,07/02/2010,0.97,1.00,0.97,1.00,97140
SAF1R,D,07/02/2010,1.01,1.05,1.01,1.05,5854
SAN1L,D,07/02/2010,13.50,13.50,13.50,13.50,400
SFGAT,D,07/02/2010,1.45,1.55,1.45,1.49,13155
SNG1L,D,07/02/2010,0.62,0.64,0.62,0.62,83722
SRS1L,D,07/02/2010,0.96,0.96,0.95,0.96,64892
STU1L,D,07/02/2010,4.85,4.85,4.85,4.85,609
TAL1T,D,07/02/2010,0.57,0.58,0.56,0.56,147790
TEO1L,D,07/02/2010,2.02,2.04,2.02,2.02,100259
TKM1T,D,07/02/2010,4.36,4.36,4.29,4.29,5180
TPD1T,D,07/02/2010,0.48,0.52,0.48,0.52,800
TVEAT,D,07/02/2010,8.24,8.24,8.05,8.09,4283
UKB1L,D,07/02/2010,0.90,0.90,0.85,0.89,173477
VLP1L,D,07/02/2010,3.16,3.17,3.16,3.17,2100
VNF1R,D,07/02/2010,1.33,1.43,1.33,1.43,604
VSN1T,D,07/02/2010,0.96,0.97,0.96,0.97,10300
VSS1R,D,07/02/2010,0.46,0.46,0.46,0.46,700