APG1L,D,07/01/2010,3.85,3.99,3.82,3.99,27748
ARC1T,D,07/01/2010,3.30,3.60,3.30,3.60,2992
AVG1L,D,07/01/2010,0.62,0.62,0.62,0.62,100
BAL1R,D,07/01/2010,1.70,1.80,1.70,1.73,207
BLT1T,D,07/01/2010,0.58,0.63,0.55,0.59,31516
CTS1L,D,07/01/2010,8.79,8.79,8.60,8.70,3585
DPK1R,D,07/01/2010,0.20,0.20,0.20,0.20,6194
EEG1T,D,07/01/2010,0.84,0.84,0.80,0.83,5332
GRD1R,D,07/01/2010,5.70,5.75,5.70,5.70,704
GRG1L,D,07/01/2010,1.33,1.33,1.32,1.32,15789
GZE1R,D,07/01/2010,5.56,5.56,5.51,5.51,379
HAE1T,D,07/01/2010,2.34,2.34,2.22,2.22,2404
IVL1L,D,07/01/2010,2.88,2.96,2.83,2.90,6800
KCM1R,D,07/01/2010,1.60,1.60,1.60,1.60,44
KNF1L,D,07/01/2010,1.22,1.22,1.22,1.22,500
LDJ1L,D,07/01/2010,2.17,2.20,2.17,2.19,8455
LEL1L,D,07/01/2010,4.55,4.55,4.55,4.55,1862
LFO1L,D,07/01/2010,47.40,47.56,47.40,47.56,2866
LJL1L,D,07/01/2010,0.25,0.25,0.25,0.25,20700
LLK1L,D,07/01/2010,0.44,0.44,0.43,0.44,19240
LME1R,D,07/01/2010,1.05,1.10,1.05,1.10,200
LNA1L,D,07/01/2010,1.86,1.86,1.83,1.85,45443
LSC1R,D,07/01/2010,0.39,0.39,0.38,0.38,9815
LTT1R,D,07/01/2010,23.00,23.98,23.00,23.90,74
MRK1T,D,07/01/2010,7.01,7.01,6.85,7.00,2830
NCN1T,D,07/01/2010,1.34,1.36,1.29,1.34,7500
OEG1T,D,07/01/2010,1.06,1.06,1.01,1.02,385131
OLF1R,D,07/01/2010,1.14,1.15,1.12,1.13,3664
PRF1T,D,07/01/2010,0.81,0.81,0.79,0.80,41756
PTR1L,D,07/01/2010,3.86,3.86,3.75,3.83,18906
PZV1L,D,07/01/2010,3.70,3.70,3.70,3.70,121802
RKB1R,D,07/01/2010,0.28,0.29,0.27,0.27,2251
RST1L,D,07/01/2010,1.95,1.99,1.94,1.99,3460
RSU1L,D,07/01/2010,3.31,3.31,3.31,3.31,1147
SAB1L,D,07/01/2010,0.99,0.99,0.98,0.99,13361
SAF1R,D,07/01/2010,0.99,1.03,0.99,1.03,556
SAN1L,D,07/01/2010,13.15,13.75,13.13,13.50,4051
SFGAT,D,07/01/2010,1.47,1.50,1.45,1.45,4508
SNG1L,D,07/01/2010,0.62,0.62,0.60,0.62,50315
SRS1L,D,07/01/2010,0.92,0.96,0.92,0.94,75389
SRS2L,D,07/01/2010,5.71,5.71,5.71,5.71,350
TAL1T,D,07/01/2010,0.56,0.57,0.54,0.57,421486
TEO1L,D,07/01/2010,2.03,2.04,2.02,2.03,74845
TKM1T,D,07/01/2010,4.60,4.60,4.30,4.30,14952
TPD1T,D,07/01/2010,0.50,0.50,0.48,0.48,10970
TVEAT,D,07/01/2010,8.12,8.12,8.02,8.05,4548
UKB1L,D,07/01/2010,0.84,0.90,0.84,0.89,647427
VBL1L,D,07/01/2010,18.05,18.05,17.05,17.05,2130
VDG1L,D,07/01/2010,1.25,1.25,1.25,1.25,2000
VLP1L,D,07/01/2010,3.13,3.13,3.01,3.12,2000
VNF1R,D,07/01/2010,1.33,1.33,1.33,1.33,63
VSN1T,D,07/01/2010,0.95,0.96,0.95,0.96,3065
VSS1R,D,07/01/2010,0.45,0.45,0.45,0.45,1000
VST1L,D,07/01/2010,203.84,203.84,203.84,203.84,20
ZMP1L,D,07/01/2010,1.45,1.45,1.42,1.42,6100