AGP1L,D,06/30/2010,0.37,0.37,0.37,0.37,1800
ANK1L,D,06/30/2010,0.29,0.29,0.29,0.29,1200
APG1L,D,06/30/2010,3.90,3.93,3.81,3.81,233839
ARC1T,D,06/30/2010,3.57,3.57,3.30,3.39,21453
AVG1L,D,06/30/2010,0.59,0.63,0.58,0.63,31104
BAL1R,D,06/30/2010,1.70,1.70,1.70,1.70,20
BLT1T,D,06/30/2010,0.58,0.58,0.54,0.56,190772
CTS1L,D,06/30/2010,8.96,8.96,8.70,8.90,108800
DKR1L,D,06/30/2010,1.45,1.45,1.45,1.45,26
EEG1T,D,06/30/2010,0.87,0.87,0.83,0.84,14437
GRD1R,D,06/30/2010,5.71,5.71,5.60,5.60,320
GRG1L,D,06/30/2010,1.31,1.34,1.31,1.34,19079
HAE1T,D,06/30/2010,2.28,2.33,2.28,2.28,1370
IVL1L,D,06/30/2010,2.96,2.96,2.89,2.96,15139
KCM1R,D,06/30/2010,1.50,1.50,1.50,1.50,15
KNF1L,D,06/30/2010,1.25,1.25,1.23,1.23,34138
LDJ1L,D,06/30/2010,2.22,2.22,2.17,2.17,117620
LEL1L,D,06/30/2010,4.46,4.46,4.45,4.45,1449
LEN1L,D,06/30/2010,1.95,1.95,1.72,1.84,56628
LFO1L,D,06/30/2010,47.42,47.50,47.40,47.50,3073
LJL1L,D,06/30/2010,0.25,0.26,0.25,0.25,74064
LLK1L,D,06/30/2010,0.43,0.44,0.43,0.43,10928
LME1R,D,06/30/2010,1.02,1.02,1.01,1.01,749
LNA1L,D,06/30/2010,1.85,1.86,1.76,1.86,35617
LNS1L,D,06/30/2010,0.21,0.23,0.21,0.23,11194
LSC1R,D,06/30/2010,0.38,0.38,0.38,0.38,650
LTT1R,D,06/30/2010,22.43,22.43,22.42,22.42,32
MRK1T,D,06/30/2010,7.15,7.40,7.15,7.40,29101
NCN1T,D,06/30/2010,1.41,1.41,1.34,1.40,17008
OEG1T,D,06/30/2010,1.12,1.12,1.07,1.08,230887
OLF1R,D,06/30/2010,1.19,1.20,1.14,1.17,6040
PRF1T,D,06/30/2010,0.81,0.84,0.81,0.83,9237
PTR1L,D,06/30/2010,3.90,3.90,3.77,3.77,108360
PZV1L,D,06/30/2010,3.90,3.90,3.81,3.81,12120
RER1R,D,06/30/2010,1.39,1.39,1.39,1.39,40
RJR1R,D,06/30/2010,0.05,0.05,0.05,0.05,8031
RKB1R,D,06/30/2010,0.28,0.29,0.28,0.29,2530
RST1L,D,06/30/2010,1.98,1.98,1.93,1.98,22098
RSU1L,D,06/30/2010,3.38,3.38,3.36,3.36,4035
SAB1L,D,06/30/2010,0.97,1.00,0.91,1.00,233831
SAF1R,D,06/30/2010,0.99,1.00,0.99,1.00,3984
SAN1L,D,06/30/2010,13.15,13.50,13.00,13.47,1905
SFGAT,D,06/30/2010,1.48,1.50,1.48,1.50,8360
SNG1L,D,06/30/2010,0.62,0.63,0.60,0.63,77092
SRS1L,D,06/30/2010,0.95,0.95,0.92,0.92,177864
STU1L,D,06/30/2010,5.00,5.00,5.00,5.00,120
TAL1T,D,06/30/2010,0.58,0.58,0.55,0.56,360045
TEO1L,D,06/30/2010,2.03,2.04,2.02,2.04,114151
TKM1T,D,06/30/2010,4.41,4.43,4.35,4.40,11958
TPD1T,D,06/30/2010,0.54,0.54,0.54,0.54,10600
TVEAT,D,06/30/2010,8.08,8.08,8.01,8.07,27831
UKB1L,D,06/30/2010,0.85,0.87,0.82,0.83,1787403
VLP1L,D,06/30/2010,3.18,3.18,3.15,3.15,600
VSN1T,D,06/30/2010,0.96,0.96,0.95,0.95,5991
VSS1R,D,06/30/2010,0.45,0.45,0.45,0.45,2400
VST1L,D,06/30/2010,202.00,202.00,199.00,202.00,56
ZMP1L,D,06/30/2010,1.45,1.45,1.45,1.45,4560