AGP1L,D,06/29/2010,0.39,0.39,0.37,0.37,3200
ANK1L,D,06/29/2010,0.29,0.29,0.29,0.29,2500
APG1L,D,06/29/2010,4.27,4.27,4.00,4.00,81297
ARC1T,D,06/29/2010,3.82,3.82,3.55,3.55,15491
AVG1L,D,06/29/2010,0.60,0.60,0.58,0.58,27273
BLT1T,D,06/29/2010,0.64,0.64,0.58,0.58,77303
CTS1L,D,06/29/2010,8.55,8.99,8.50,8.95,77174
DKR1L,D,06/29/2010,1.44,1.44,1.44,1.44,50
DPK1R,D,06/29/2010,0.19,0.21,0.19,0.21,5500
EEG1T,D,06/29/2010,0.90,0.90,0.87,0.88,8721
GRD1R,D,06/29/2010,5.85,5.85,5.74,5.74,326
GRG1L,D,06/29/2010,1.29,1.34,1.29,1.33,41589
GZE1R,D,06/29/2010,5.55,5.56,5.55,5.55,452
HAE1T,D,06/29/2010,2.30,2.30,2.28,2.28,2425
IVL1L,D,06/29/2010,2.97,2.98,2.95,2.98,1484
JRV1T,D,06/29/2010,0.28,0.30,0.28,0.28,22793
KCM1R,D,06/29/2010,1.50,1.50,1.50,1.50,8
KNF1L,D,06/29/2010,1.22,1.23,1.22,1.23,29704
LAP1R,D,06/29/2010,1.50,1.50,1.50,1.50,344
LDJ1L,D,06/29/2010,2.24,2.24,2.23,2.24,19256
LEL1L,D,06/29/2010,4.50,4.50,4.41,4.41,84
LEN1L,D,06/29/2010,1.95,2.00,1.95,2.00,10459
LFO1L,D,06/29/2010,47.42,47.50,47.40,47.45,1901
LJL1L,D,06/29/2010,0.26,0.26,0.25,0.25,151114
LLK1L,D,06/29/2010,0.44,0.45,0.43,0.45,38610
LME1R,D,06/29/2010,1.02,1.02,1.02,1.02,100
LNA1L,D,06/29/2010,1.88,1.88,1.83,1.87,24550
LNS1L,D,06/29/2010,0.23,0.23,0.21,0.22,100264
LOK1R,D,06/29/2010,0.20,0.20,0.20,0.20,500
LSC1R,D,06/29/2010,0.38,0.39,0.38,0.38,6285
MRK1T,D,06/29/2010,7.03,7.30,7.00,6.95,16502
NCN1T,D,06/29/2010,1.43,1.43,1.43,1.43,1220
OEG1T,D,06/29/2010,1.16,1.17,1.13,1.13,120012
OLF1R,D,06/29/2010,1.14,1.20,1.14,1.18,6465
PRF1T,D,06/29/2010,0.83,0.83,0.81,0.83,14495
PTR1L,D,06/29/2010,4.02,4.02,3.90,3.92,86756
PZV1L,D,06/29/2010,3.85,3.90,3.85,3.90,4846
RKB1R,D,06/29/2010,0.27,0.29,0.27,0.29,2226
RST1L,D,06/29/2010,2.00,2.00,1.98,2.00,13627
SAB1L,D,06/29/2010,1.00,1.00,0.95,0.98,169176
SAN1L,D,06/29/2010,13.40,13.46,13.40,13.46,820
SFGAT,D,06/29/2010,1.51,1.56,1.51,1.56,264
SNG1L,D,06/29/2010,0.63,0.63,0.62,0.63,77078
SRS1L,D,06/29/2010,0.99,0.99,0.95,0.95,115560
STU1L,D,06/29/2010,4.85,4.90,4.85,4.85,650
TAL1T,D,06/29/2010,0.59,0.59,0.58,0.58,266195
TEO1L,D,06/29/2010,2.03,2.04,2.02,2.03,101258
TKM1T,D,06/29/2010,4.60,4.60,4.45,4.46,4127
TVEAT,D,06/29/2010,8.10,8.10,8.08,8.08,16618
UKB1L,D,06/29/2010,0.93,0.94,0.88,0.88,1032930
VBL1L,D,06/29/2010,18.45,18.80,18.45,18.80,441
VLP1L,D,06/29/2010,3.18,3.21,3.18,3.21,400
VSN1T,D,06/29/2010,1.00,1.00,0.95,0.95,3558
VSS1R,D,06/29/2010,0.46,0.46,0.45,0.45,9300
ZMP1L,D,06/29/2010,1.48,1.48,1.45,1.45,1000