ALT1L,D,06/22/2010,0.43,0.43,0.43,0.43,1000
ANK1L,D,06/22/2010,0.29,0.29,0.29,0.29,3419
APG1L,D,06/22/2010,4.50,4.55,4.41,4.51,9907
ARC1T,D,06/22/2010,3.90,3.90,3.90,3.90,172
AVG1L,D,06/22/2010,0.57,0.57,0.56,0.56,2810
BLT1T,D,06/22/2010,0.64,0.66,0.64,0.66,8552
CTS1L,D,06/22/2010,8.31,8.32,8.31,8.32,2473
DPK1R,D,06/22/2010,0.18,0.18,0.18,0.18,200
EEG1T,D,06/22/2010,0.88,0.89,0.88,0.88,21973
GRD1R,D,06/22/2010,5.86,5.86,5.85,5.85,390
GRG1L,D,06/22/2010,1.29,1.29,1.29,1.29,4731
HAE1T,D,06/22/2010,2.33,2.36,2.33,2.36,976
IVL1L,D,06/22/2010,3.03,3.04,2.96,3.04,13873
KBL1L,D,06/22/2010,2.89,2.89,2.89,2.89,300
KNF1L,D,06/22/2010,1.21,1.21,1.20,1.20,33145
KNR1L,D,06/22/2010,2.75,2.75,2.75,2.75,330
LAP1R,D,06/22/2010,1.50,1.50,1.03,1.03,54
LDJ1L,D,06/22/2010,2.24,2.24,2.23,2.23,4929
LEL1L,D,06/22/2010,4.75,4.75,4.31,4.31,887
LEN1L,D,06/22/2010,2.01,2.01,1.98,1.98,4650
LFO1L,D,06/22/2010,47.60,47.71,47.37,47.40,13693
LJL1L,D,06/22/2010,0.28,0.28,0.27,0.27,22860
LLK1L,D,06/22/2010,0.45,0.45,0.44,0.45,26870
LNA1L,D,06/22/2010,1.93,1.93,1.91,1.91,14250
LNS1L,D,06/22/2010,0.23,0.23,0.23,0.23,12017
LSC1R,D,06/22/2010,0.40,0.40,0.40,0.40,5000
MRK1T,D,06/22/2010,6.76,6.79,6.71,6.73,4765
NCN1T,D,06/22/2010,1.44,1.46,1.44,1.46,38118
NRM1T,D,06/22/2010,5.87,5.87,5.87,5.87,71
OEG1T,D,06/22/2010,1.20,1.20,1.16,1.17,353925
OLF1R,D,06/22/2010,1.20,1.23,1.18,1.20,3586
OLK1R,D,06/22/2010,0.28,0.30,0.28,0.30,32646
PRF1T,D,06/22/2010,0.86,0.86,0.84,0.86,2785
PTR1L,D,06/22/2010,4.18,4.18,4.15,4.17,3055
PZV1L,D,06/22/2010,3.83,3.87,3.80,3.81,10590
RJR1R,D,06/22/2010,0.05,0.05,0.05,0.05,555
RKB1R,D,06/22/2010,0.30,0.30,0.30,0.30,1000
RST1L,D,06/22/2010,2.07,2.07,2.00,2.00,35828
RSU1L,D,06/22/2010,3.45,3.45,3.45,3.45,142
SAB1L,D,06/22/2010,1.01,1.02,1.00,1.01,42730
SAF1R,D,06/22/2010,1.03,1.04,1.03,1.04,1250
SAN1L,D,06/22/2010,13.70,13.75,13.55,13.55,2543
SFGAT,D,06/22/2010,1.61,1.67,1.54,1.54,2408
SNG1L,D,06/22/2010,0.65,0.65,0.64,0.65,75908
SRS1L,D,06/22/2010,1.02,1.02,1.02,1.02,167866
SRS2L,D,06/22/2010,5.41,5.41,5.40,5.40,524
TAL1T,D,06/22/2010,0.60,0.61,0.60,0.60,398854
TEO1L,D,06/22/2010,2.07,2.07,2.05,2.06,94556
TKB1R,D,06/22/2010,0.30,0.30,0.30,0.30,500
TKM1T,D,06/22/2010,4.70,4.85,4.70,4.85,43922
TMA1R,D,06/22/2010,0.79,0.79,0.53,0.53,220
TPD1T,D,06/22/2010,0.59,0.59,0.59,0.59,500
TVEAT,D,06/22/2010,8.22,8.22,8.01,8.07,4603
UKB1L,D,06/22/2010,0.97,0.98,0.95,0.98,446947
VBL1L,D,06/22/2010,18.00,18.45,18.00,18.45,418
VDG1L,D,06/22/2010,1.25,1.25,1.25,1.25,152
VLP1L,D,06/22/2010,3.25,3.25,3.25,3.25,700
VNF1R,D,06/22/2010,1.32,1.32,1.32,1.32,46
VSS1R,D,06/22/2010,0.48,0.48,0.48,0.48,1000
VST1L,D,06/22/2010,213.00,213.00,212.00,212.00,17
ZMP1L,D,06/22/2010,1.53,1.53,1.49,1.50,13125