ANK1L,D,06/21/2010,0.29,0.29,0.29,0.29,344
APG1L,D,06/21/2010,4.47,4.57,4.47,4.57,29194
ARC1T,D,06/21/2010,3.86,3.99,3.86,3.90,1262
AVG1L,D,06/21/2010,0.58,0.60,0.58,0.58,14946
BAL1R,D,06/21/2010,1.83,1.83,1.83,1.83,170
BLT1T,D,06/21/2010,0.63,0.64,0.63,0.64,8350
CTS1L,D,06/21/2010,8.30,8.39,8.30,8.38,4972
DPK1R,D,06/21/2010,0.18,0.18,0.17,0.17,3050
EEG1T,D,06/21/2010,0.94,0.94,0.89,0.94,1584
GRD1R,D,06/21/2010,6.00,6.00,5.83,6.00,17958
GRG1L,D,06/21/2010,1.28,1.30,1.28,1.30,7710
GZE1R,D,06/21/2010,5.60,6.00,5.60,5.90,170
HAE1T,D,06/21/2010,2.39,2.39,2.38,2.38,400
IVL1L,D,06/21/2010,3.05,3.05,3.03,3.03,5402
JRV1T,D,06/21/2010,0.31,0.34,0.31,0.31,3516
KNF1L,D,06/21/2010,1.21,1.22,1.21,1.22,26295
LDJ1L,D,06/21/2010,2.26,2.27,2.24,2.24,7334
LEL1L,D,06/21/2010,4.80,4.80,4.74,4.75,1251
LEN1L,D,06/21/2010,2.01,2.01,2.01,2.01,3607
LFO1L,D,06/21/2010,47.40,47.69,47.35,47.69,3601
LJL1L,D,06/21/2010,0.27,0.28,0.27,0.28,1067
LLK1L,D,06/21/2010,0.45,0.45,0.44,0.45,79611
LME1R,D,06/21/2010,1.17,1.17,1.00,1.00,20
LNA1L,D,06/21/2010,1.92,1.97,1.90,1.91,88419
LNS1L,D,06/21/2010,0.25,0.25,0.25,0.25,226
LOK1R,D,06/21/2010,0.17,0.17,0.17,0.17,890
LSC1R,D,06/21/2010,0.40,0.40,0.40,0.40,100
LTT1R,D,06/21/2010,22.10,24.90,22.10,23.99,220
MRK1T,D,06/21/2010,6.70,6.79,6.70,6.79,4039
NCN1T,D,06/21/2010,1.47,1.47,1.44,1.44,4105
OEG1T,D,06/21/2010,1.23,1.23,1.20,1.20,106594
OLF1R,D,06/21/2010,1.14,1.24,1.14,1.20,18717
PRF1T,D,06/21/2010,0.85,0.85,0.84,0.84,4708
PTR1L,D,06/21/2010,4.25,4.27,4.23,4.23,2963
PZV1L,D,06/21/2010,3.85,3.85,3.80,3.80,481
RKB1R,D,06/21/2010,0.23,0.35,0.23,0.31,20699
RRR1R,D,06/21/2010,0.25,0.25,0.25,0.25,650
RST1L,D,06/21/2010,2.04,2.08,2.04,2.08,2712
RSU1L,D,06/21/2010,3.45,3.45,3.45,3.45,975
SAB1L,D,06/21/2010,1.02,1.03,1.02,1.02,35156
SAF1R,D,06/21/2010,1.15,1.15,1.00,1.01,6467
SAN1L,D,06/21/2010,13.60,13.70,13.60,13.70,183
SFGAT,D,06/21/2010,1.61,1.61,1.61,1.61,890
SNG1L,D,06/21/2010,0.66,0.66,0.64,0.66,141912
SRS1L,D,06/21/2010,1.05,1.05,1.03,1.04,45262
SRS2L,D,06/21/2010,5.77,5.77,5.77,5.77,38
STU1L,D,06/21/2010,4.94,4.99,4.82,4.99,2069
TAL1T,D,06/21/2010,0.61,0.62,0.60,0.61,82924
TEO1L,D,06/21/2010,2.06,2.08,2.06,2.07,25159
TKM1T,D,06/21/2010,4.65,4.74,4.62,4.70,8150
TPD1T,D,06/21/2010,0.55,0.55,0.55,0.55,200
TVEAT,D,06/21/2010,8.26,8.26,8.20,8.22,3650
UKB1L,D,06/21/2010,1.02,1.03,0.97,1.00,811719
VDG1L,D,06/21/2010,1.41,1.41,1.41,1.41,70
VLP1L,D,06/21/2010,3.25,3.25,3.25,3.25,400
VNF1R,D,06/21/2010,1.40,1.45,1.40,1.44,1221
VSN1T,D,06/21/2010,1.04,1.04,1.00,1.00,4063
VSS1R,D,06/21/2010,0.46,0.47,0.46,0.47,4175
VST1L,D,06/21/2010,220.00,220.00,220.00,220.00,11
ZMP1L,D,06/21/2010,1.55,1.60,1.53,1.53,3500