APG1L,D,06/17/2010,4.51,4.51,4.44,4.44,439691
ARC1T,D,06/17/2010,3.82,3.90,3.82,3.90,750
BAL1R,D,06/17/2010,1.75,1.79,1.75,1.75,319
BLT1T,D,06/17/2010,0.65,0.65,0.65,0.65,570
CTS1L,D,06/17/2010,8.30,8.30,8.26,8.26,4073
EEG1T,D,06/17/2010,0.91,0.93,0.90,0.91,12992
GRD1R,D,06/17/2010,5.75,5.98,5.75,5.98,165
GRG1L,D,06/17/2010,1.25,1.30,1.25,1.29,40207
GZE1R,D,06/17/2010,5.55,5.80,5.55,5.80,848
HAE1T,D,06/17/2010,2.31,2.31,2.30,2.30,1000
IVL1L,D,06/17/2010,3.03,3.07,3.02,3.07,6511
JRV1T,D,06/17/2010,0.34,0.34,0.34,0.34,37
KBL1L,D,06/17/2010,2.90,2.90,2.90,2.90,628
KNF1L,D,06/17/2010,1.20,1.20,1.20,1.20,5000
LAP1R,D,06/17/2010,1.00,1.00,1.00,1.00,20
LDJ1L,D,06/17/2010,2.26,2.27,2.20,2.22,32333
LEL1L,D,06/17/2010,4.75,4.75,4.75,4.75,41
LFO1L,D,06/17/2010,47.23,47.74,47.20,47.40,3173
LJL1L,D,06/17/2010,0.27,0.27,0.27,0.27,6000
LLK1L,D,06/17/2010,0.47,0.47,0.46,0.47,17810
LNA1L,D,06/17/2010,1.95,1.95,1.93,1.94,29511
LNS1L,D,06/17/2010,0.24,0.24,0.24,0.24,10800
LTT1R,D,06/17/2010,21.93,21.93,21.83,21.93,124
MRK1T,D,06/17/2010,6.78,6.78,6.51,6.76,4920
NCN1T,D,06/17/2010,1.45,1.45,1.44,1.44,2780
NRM1T,D,06/17/2010,5.87,5.87,5.80,5.87,2963
OEG1T,D,06/17/2010,1.23,1.24,1.22,1.22,76306
OLF1R,D,06/17/2010,1.02,1.04,1.02,1.04,4110
PRF1T,D,06/17/2010,0.86,0.86,0.84,0.84,25403
PTR1L,D,06/17/2010,4.23,4.25,4.20,4.20,14500
RKB1R,D,06/17/2010,0.22,0.22,0.22,0.22,2680
RST1L,D,06/17/2010,2.06,2.07,2.03,2.03,17304
SAB1L,D,06/17/2010,1.03,1.03,1.03,1.03,11051
SAF1R,D,06/17/2010,0.95,0.95,0.95,0.95,400
SAN1L,D,06/17/2010,13.60,13.61,13.60,13.61,901
SFGAT,D,06/17/2010,1.60,1.66,1.60,1.65,1747
SMA1R,D,06/17/2010,3.50,3.50,3.00,3.00,2315
SNG1L,D,06/17/2010,0.66,0.67,0.64,0.65,160200
SRS1L,D,06/17/2010,1.05,1.05,1.04,1.05,44437
SRS2L,D,06/17/2010,5.77,5.77,5.77,5.77,1000
STU1L,D,06/17/2010,4.94,4.94,4.94,4.94,200
TAL1T,D,06/17/2010,0.60,0.61,0.59,0.61,120090
TEO1L,D,06/17/2010,2.06,2.07,2.06,2.07,41810
TKM1T,D,06/17/2010,4.51,4.60,4.50,4.55,21830
TVEAT,D,06/17/2010,8.00,8.40,7.99,8.32,13544
UKB1L,D,06/17/2010,1.02,1.04,1.02,1.03,68929
VBL1L,D,06/17/2010,17.80,17.80,17.80,17.80,90
VLP1L,D,06/17/2010,3.25,3.25,3.23,3.24,4840
VSN1T,D,06/17/2010,0.99,0.99,0.98,0.98,10200
ZMP1L,D,06/17/2010,1.55,1.55,1.55,1.55,700