APG1L,D,06/16/2010,4.43,4.55,4.43,4.50,16853
ARC1T,D,06/16/2010,3.85,3.95,3.85,3.90,569
AVG1L,D,06/16/2010,0.56,0.56,0.55,0.56,11425
BAL1R,D,06/16/2010,1.70,1.70,1.70,1.70,450
BLT1T,D,06/16/2010,0.64,0.65,0.64,0.64,8252
CTS1L,D,06/16/2010,8.27,8.35,8.27,8.30,3933
EEG1T,D,06/16/2010,0.92,0.94,0.90,0.90,9689
GRD1R,D,06/16/2010,5.75,5.97,5.75,5.97,162
GRG1L,D,06/16/2010,1.27,1.27,1.26,1.26,13400
GZE1R,D,06/16/2010,5.45,5.50,5.45,5.50,443
HAE1T,D,06/16/2010,2.38,2.41,2.29,2.29,2498
IVL1L,D,06/16/2010,3.03,3.07,3.01,3.04,3830
JRV1T,D,06/16/2010,0.33,0.33,0.33,0.33,500
KNF1L,D,06/16/2010,1.21,1.21,1.20,1.21,11310
LDJ1L,D,06/16/2010,2.23,2.25,2.23,2.25,30952
LFO1L,D,06/16/2010,47.00,47.20,47.00,47.19,1850
LJL1L,D,06/16/2010,0.28,0.28,0.28,0.28,15300
LLK1L,D,06/16/2010,0.46,0.47,0.46,0.47,42448
LNA1L,D,06/16/2010,1.97,1.97,1.94,1.95,49331
LNS1L,D,06/16/2010,0.23,0.24,0.23,0.24,23933
LSC1R,D,06/16/2010,0.39,0.40,0.39,0.40,1190
LTT1R,D,06/16/2010,21.79,21.80,21.79,21.80,78
MRK1T,D,06/16/2010,6.89,6.89,6.66,6.74,1323
NCN1T,D,06/16/2010,1.48,1.48,1.45,1.45,3345
OEG1T,D,06/16/2010,1.25,1.25,1.24,1.25,47990
OLF1R,D,06/16/2010,1.01,1.05,1.01,1.04,38063
PRF1T,D,06/16/2010,0.83,0.87,0.83,0.85,68415
PTR1L,D,06/16/2010,4.27,4.29,4.27,4.27,7685
PZV1L,D,06/16/2010,3.85,3.87,3.80,3.80,28823
RJR1R,D,06/16/2010,0.06,0.06,0.06,0.06,100
RKB1R,D,06/16/2010,0.21,0.22,0.21,0.22,1620
RST1L,D,06/16/2010,2.05,2.06,2.05,2.06,11098
SAB1L,D,06/16/2010,1.03,1.03,1.03,1.03,13341
SAF1R,D,06/16/2010,0.92,0.95,0.92,0.95,3692
SAN1L,D,06/16/2010,13.70,13.70,13.50,13.55,14324
SFGAT,D,06/16/2010,1.61,1.65,1.61,1.65,3874
SNG1L,D,06/16/2010,0.70,0.70,0.66,0.67,183123
SRS1L,D,06/16/2010,1.06,1.07,1.05,1.05,54549
SRS2L,D,06/16/2010,5.70,5.70,5.70,5.70,100
TAL1T,D,06/16/2010,0.61,0.61,0.60,0.60,119378
TEO1L,D,06/16/2010,2.06,2.07,2.05,2.06,124345
TKM1T,D,06/16/2010,4.50,4.53,4.42,4.52,5475
TVEAT,D,06/16/2010,8.60,8.60,8.40,8.42,4224
UKB1L,D,06/16/2010,1.03,1.03,1.02,1.02,177908
VBL1L,D,06/16/2010,17.80,17.80,17.50,17.50,180
VLP1L,D,06/16/2010,3.27,3.29,3.21,3.27,4640
VNF1R,D,06/16/2010,1.30,1.39,1.30,1.39,424
VSN1T,D,06/16/2010,1.00,1.00,0.99,0.99,2777
VSS1R,D,06/16/2010,0.45,0.45,0.45,0.45,400
ZMP1L,D,06/16/2010,1.58,1.58,1.55,1.55,6860