APG1L,D,06/15/2010,4.41,4.43,4.37,4.40,6436
ARC1T,D,06/15/2010,3.82,3.82,3.82,3.82,850
AVG1L,D,06/15/2010,0.60,0.60,0.56,0.56,26223
BAL1R,D,06/15/2010,1.70,1.75,1.67,1.67,207
BLT1T,D,06/15/2010,0.65,0.65,0.65,0.65,60
CTS1L,D,06/15/2010,8.38,8.38,8.27,8.27,2730
DKR1L,D,06/15/2010,2.00,2.00,2.00,2.00,200
DPK1R,D,06/15/2010,0.17,0.17,0.17,0.17,1100
EEG1T,D,06/15/2010,0.94,0.94,0.91,0.94,330
GRD1R,D,06/15/2010,5.70,5.98,5.70,5.98,5998
GRG1L,D,06/15/2010,1.27,1.27,1.26,1.26,3001
GZE1R,D,06/15/2010,5.40,5.40,5.40,5.40,14
HAE1T,D,06/15/2010,2.35,2.35,2.35,2.35,200
IVL1L,D,06/15/2010,3.08,3.08,3.03,3.04,12597
JRV1T,D,06/15/2010,0.32,0.32,0.32,0.32,1784
KNF1L,D,06/15/2010,1.20,1.20,1.20,1.20,921
LDJ1L,D,06/15/2010,2.20,2.23,2.20,2.23,7078
LEN1L,D,06/15/2010,2.04,2.04,2.01,2.01,4829
LFO1L,D,06/15/2010,47.00,47.09,47.00,47.01,3764
LJL1L,D,06/15/2010,0.27,0.28,0.26,0.28,36085
LLK1L,D,06/15/2010,0.47,0.47,0.45,0.46,11050
LME1R,D,06/15/2010,1.15,1.15,1.15,1.15,500
LNA1L,D,06/15/2010,1.99,2.00,1.94,1.95,122020
LNS1L,D,06/15/2010,0.25,0.25,0.25,0.25,7000
LSC1R,D,06/15/2010,0.39,0.39,0.39,0.39,5690
LTT1R,D,06/15/2010,20.80,21.00,20.70,21.00,45
MRK1T,D,06/15/2010,6.99,6.99,6.61,6.80,8628
NCN1T,D,06/15/2010,1.48,1.48,1.44,1.44,3849
OEG1T,D,06/15/2010,1.26,1.27,1.24,1.25,102065
OLF1R,D,06/15/2010,1.00,1.01,1.00,1.00,4125
PRF1T,D,06/15/2010,0.84,0.85,0.83,0.83,1580
PTR1L,D,06/15/2010,4.30,4.30,4.20,4.24,6107
PZV1L,D,06/15/2010,3.85,3.86,3.83,3.84,8802
RJR1R,D,06/15/2010,0.07,0.07,0.07,0.07,12
RST1L,D,06/15/2010,2.05,2.05,2.03,2.04,52540
RSU1L,D,06/15/2010,3.45,3.50,3.40,3.40,2410
SAB1L,D,06/15/2010,1.04,1.04,1.03,1.03,18616
SAF1R,D,06/15/2010,0.90,0.90,0.89,0.90,1640
SAN1L,D,06/15/2010,13.62,13.70,13.60,13.70,3305
SFGAT,D,06/15/2010,1.62,1.62,1.60,1.61,3229
SNG1L,D,06/15/2010,0.72,0.72,0.68,0.69,245685
SRS1L,D,06/15/2010,1.06,1.06,1.05,1.05,36520
STU1L,D,06/15/2010,4.89,4.89,4.89,4.89,118
TAL1T,D,06/15/2010,0.62,0.62,0.60,0.61,70272
TEO1L,D,06/15/2010,2.02,2.06,2.02,2.06,86444
TKM1T,D,06/15/2010,4.40,4.45,4.39,4.45,3271
TVEAT,D,06/15/2010,8.38,8.70,8.37,8.39,3766
UKB1L,D,06/15/2010,1.04,1.04,1.03,1.03,149106
VBL1L,D,06/15/2010,17.20,17.20,17.02,17.02,146
VDG1L,D,06/15/2010,1.50,1.50,1.50,1.50,100
VLP1L,D,06/15/2010,3.27,3.27,3.25,3.25,835
VSN1T,D,06/15/2010,1.01,1.01,1.00,1.00,3405
VSS1R,D,06/15/2010,0.44,0.44,0.44,0.44,400
VST1L,D,06/15/2010,220.00,220.00,220.00,220.00,17
ZMP1L,D,06/15/2010,1.55,1.59,1.55,1.55,5836