ALT1L,D,06/14/2010,0.41,0.45,0.41,0.45,4713
APG1L,D,06/14/2010,4.33,4.42,4.33,4.41,15775
ARC1T,D,06/14/2010,3.95,4.00,3.95,4.00,1124
AVG1L,D,06/14/2010,0.58,0.60,0.58,0.59,24293
BLT1T,D,06/14/2010,0.65,0.65,0.64,0.64,12660
CTS1L,D,06/14/2010,8.34,8.40,8.26,8.38,7844
EEG1T,D,06/14/2010,0.90,0.94,0.90,0.94,6200
GRD1R,D,06/14/2010,5.80,5.80,5.70,5.70,172
GRG1L,D,06/14/2010,1.26,1.27,1.26,1.27,8120
HAE1T,D,06/14/2010,2.38,2.38,2.38,2.38,240
IVL1L,D,06/14/2010,3.04,3.06,3.04,3.06,6382
JRV1T,D,06/14/2010,0.34,0.34,0.34,0.34,185
KNF1L,D,06/14/2010,1.21,1.21,1.20,1.21,53300
KNR1L,D,06/14/2010,2.20,2.20,2.20,2.20,199
LDJ1L,D,06/14/2010,2.21,2.24,2.20,2.21,12437
LEN1L,D,06/14/2010,1.99,2.01,1.99,2.01,3769
LFO1L,D,06/14/2010,47.00,47.01,47.00,47.01,37532
LJL1L,D,06/14/2010,0.25,0.27,0.25,0.27,155275
LKB1R,D,06/14/2010,1.10,1.10,1.10,1.10,180
LLK1L,D,06/14/2010,0.46,0.47,0.46,0.47,50645
LME1R,D,06/14/2010,0.96,0.96,0.94,0.94,450
LNA1L,D,06/14/2010,1.98,2.01,1.97,1.98,130550
LNS1L,D,06/14/2010,0.24,0.26,0.24,0.26,11665
LSC1R,D,06/14/2010,0.39,0.39,0.39,0.39,662
LTT1R,D,06/14/2010,19.98,19.99,19.98,19.99,26
MRK1T,D,06/14/2010,7.51,7.52,7.47,7.47,11338
NCN1T,D,06/14/2010,1.46,1.48,1.41,1.47,6480
OEG1T,D,06/14/2010,1.26,1.29,1.25,1.29,140118
OLF1R,D,06/14/2010,0.99,1.01,0.99,1.00,18503
PRF1T,D,06/14/2010,0.84,0.85,0.84,0.85,5517
PTR1L,D,06/14/2010,4.10,4.26,4.10,4.26,11970
PZV1L,D,06/14/2010,3.85,3.86,3.85,3.86,4265
RKB1R,D,06/14/2010,0.21,0.22,0.21,0.22,830
RST1L,D,06/14/2010,2.03,2.04,2.02,2.04,43289
SAB1L,D,06/14/2010,1.02,1.03,1.02,1.03,8725
SAF1R,D,06/14/2010,0.77,0.90,0.77,0.90,13642
SAN1L,D,06/14/2010,13.95,13.95,13.63,13.70,4028
SFGAT,D,06/14/2010,1.53,1.62,1.53,1.62,11489
SNG1L,D,06/14/2010,0.66,0.71,0.66,0.71,247162
SRS1L,D,06/14/2010,1.03,1.07,1.03,1.06,58221
SRS2L,D,06/14/2010,5.77,5.77,5.77,5.77,24
STU1L,D,06/14/2010,4.89,4.89,4.89,4.89,1090
TAL1T,D,06/14/2010,0.60,0.62,0.60,0.62,116643
TEO1L,D,06/14/2010,2.02,2.03,2.01,2.02,29198
TKM1T,D,06/14/2010,4.28,4.47,4.28,4.47,9089
TVEAT,D,06/14/2010,8.30,8.38,8.30,8.35,16565
UKB1L,D,06/14/2010,1.01,1.05,1.01,1.04,289064
VBL1L,D,06/14/2010,17.00,17.30,17.00,17.00,245
VDG1L,D,06/14/2010,1.25,1.25,1.25,1.25,1000
VLP1L,D,06/14/2010,3.27,3.27,3.27,3.27,1000
VNF1R,D,06/14/2010,1.34,1.40,1.30,1.40,762
VSN1T,D,06/14/2010,1.00,1.00,1.00,1.00,202
VSS1R,D,06/14/2010,0.43,0.43,0.41,0.41,1105
ZMP1L,D,06/14/2010,1.54,1.56,1.54,1.55,8659