AGP1L,D,06/11/2010,0.36,0.36,0.36,0.36,500
APG1L,D,06/11/2010,4.38,4.40,4.33,4.33,42345
ARC1T,D,06/11/2010,3.99,3.99,3.99,3.99,450
AVG1L,D,06/11/2010,0.55,0.57,0.55,0.57,26326
BLT1T,D,06/11/2010,0.68,0.68,0.66,0.66,3000
CTS1L,D,06/11/2010,8.19,8.32,8.19,8.20,5735
DPK1R,D,06/11/2010,0.16,0.17,0.16,0.17,4900
EEG1T,D,06/11/2010,0.90,0.91,0.90,0.91,8222
GRD1R,D,06/11/2010,5.50,5.65,5.37,5.65,78
GRG1L,D,06/11/2010,1.25,1.26,1.25,1.26,3445
GZE1R,D,06/11/2010,5.30,5.40,5.30,5.40,468
HAE1T,D,06/11/2010,2.25,2.25,2.25,2.25,350
IVL1L,D,06/11/2010,3.00,3.05,3.00,3.03,1748
JRV1T,D,06/11/2010,0.33,0.34,0.33,0.34,5500
KBL1L,D,06/11/2010,3.00,3.00,3.00,3.00,500
KCM1R,D,06/11/2010,1.50,1.50,1.50,1.50,550
KNF1L,D,06/11/2010,1.20,1.21,1.20,1.21,8603
LDJ1L,D,06/11/2010,2.21,2.21,2.20,2.20,4603
LEL1L,D,06/11/2010,4.90,4.90,4.90,4.90,19
LEN1L,D,06/11/2010,1.99,1.99,1.99,1.99,1550
LFO1L,D,06/11/2010,46.50,46.74,46.50,46.74,4052
LKB1R,D,06/11/2010,1.07,1.07,1.07,1.07,19
LME1R,D,06/11/2010,0.96,1.13,0.90,0.90,1965
LNA1L,D,06/11/2010,1.95,1.96,1.95,1.96,5853
LNS1L,D,06/11/2010,0.23,0.23,0.23,0.23,27092
LSC1R,D,06/11/2010,0.39,0.39,0.39,0.39,588
LTT1R,D,06/11/2010,19.60,19.60,19.60,19.60,3
MRK1T,D,06/11/2010,7.55,7.55,7.46,7.50,17206
NCN1T,D,06/11/2010,1.43,1.44,1.43,1.44,1700
NRM1T,D,06/11/2010,5.86,5.86,5.86,5.86,850
OEG1T,D,06/11/2010,1.28,1.29,1.25,1.25,39325
OLF1R,D,06/11/2010,0.99,0.99,0.99,0.99,1500
PRF1T,D,06/11/2010,0.83,0.85,0.83,0.85,6515
PTR1L,D,06/11/2010,4.10,4.14,4.05,4.13,9330
PZV1L,D,06/11/2010,3.85,3.85,3.81,3.81,1970
RKB1R,D,06/11/2010,0.21,0.21,0.21,0.21,11300
RST1L,D,06/11/2010,2.02,2.02,2.00,2.00,12234
RSU1L,D,06/11/2010,3.45,3.45,3.40,3.40,900
SAB1L,D,06/11/2010,1.03,1.03,1.02,1.02,47900
SAF1R,D,06/11/2010,0.79,0.79,0.79,0.79,704
SAN1L,D,06/11/2010,13.95,13.95,13.80,13.85,900
SFGAT,D,06/11/2010,1.58,1.60,1.54,1.55,7550
SNG1L,D,06/11/2010,0.65,0.65,0.64,0.65,20400
SRS1L,D,06/11/2010,1.03,1.03,1.02,1.02,8108
SRS2L,D,06/11/2010,5.30,5.66,5.30,5.66,655
STU1L,D,06/11/2010,4.82,4.82,4.82,4.82,1000
TAL1T,D,06/11/2010,0.60,0.61,0.60,0.60,160903
TEO1L,D,06/11/2010,2.00,2.02,2.00,2.02,115057
TKM1T,D,06/11/2010,4.30,4.30,4.29,4.29,360
TPD1T,D,06/11/2010,0.58,0.58,0.58,0.58,220
TVEAT,D,06/11/2010,8.33,8.33,8.29,8.30,5425
UKB1L,D,06/11/2010,1.00,1.01,0.99,1.01,52857
VBL1L,D,06/11/2010,16.99,17.30,16.99,17.00,958
VLP1L,D,06/11/2010,3.21,3.21,3.21,3.21,200
VNF1R,D,06/11/2010,1.35,1.35,1.35,1.35,46
VSN1T,D,06/11/2010,1.00,1.01,1.00,1.01,1040
VST1L,D,06/11/2010,230.00,230.00,218.00,218.00,76
ZMP1L,D,06/11/2010,1.54,1.54,1.51,1.52,14457