APG1L,D,06/10/2010,4.33,4.40,4.31,4.37,111237
ARC1T,D,06/10/2010,3.86,3.98,3.85,3.98,1585
BLT1T,D,06/10/2010,0.66,0.66,0.65,0.66,9355
CTS1L,D,06/10/2010,8.10,8.20,8.10,8.19,6234
DPK1R,D,06/10/2010,0.16,0.16,0.16,0.16,707
EEG1T,D,06/10/2010,0.90,0.90,0.88,0.88,5751
GRG1L,D,06/10/2010,1.27,1.27,1.26,1.26,366
GZE1R,D,06/10/2010,5.21,5.21,5.21,5.21,2
HAE1T,D,06/10/2010,2.19,2.25,2.19,2.25,88
IVL1L,D,06/10/2010,3.03,3.03,2.97,3.03,3180
KCM1R,D,06/10/2010,1.50,1.50,1.50,1.50,345
KNF1L,D,06/10/2010,1.17,1.20,1.17,1.20,6610
LDJ1L,D,06/10/2010,2.20,2.23,2.19,2.20,30668
LEL1L,D,06/10/2010,4.75,4.75,4.75,4.75,700
LEN1L,D,06/10/2010,1.95,1.99,1.93,1.99,8827
LFO1L,D,06/10/2010,46.26,46.65,46.25,46.30,7444
LJL1L,D,06/10/2010,0.25,0.26,0.25,0.25,57923
LKB1R,D,06/10/2010,1.07,1.07,1.07,1.07,7
LLK1L,D,06/10/2010,0.45,0.45,0.45,0.45,400
LME1R,D,06/10/2010,1.10,1.10,0.90,0.96,3976
LNA1L,D,06/10/2010,1.98,1.98,1.95,1.95,18811
LTT1R,D,06/10/2010,19.15,19.15,19.10,19.10,153
MRK1T,D,06/10/2010,7.47,7.50,7.47,7.50,5705
NCN1T,D,06/10/2010,1.41,1.43,1.40,1.43,1941
OEG1T,D,06/10/2010,1.26,1.26,1.25,1.26,118370
OLK1R,D,06/10/2010,0.21,0.21,0.20,0.20,95934
PRF1T,D,06/10/2010,0.83,0.83,0.83,0.83,1400
PTR1L,D,06/10/2010,4.04,4.07,4.02,4.02,6200
PZV1L,D,06/10/2010,3.82,3.83,3.82,3.83,2537
RJR1R,D,06/10/2010,0.07,0.07,0.07,0.07,45
RKB1R,D,06/10/2010,0.19,0.21,0.19,0.21,2120
RST1L,D,06/10/2010,2.02,2.04,2.00,2.00,21110
SAB1L,D,06/10/2010,1.02,1.03,1.02,1.02,6949
SAF1R,D,06/10/2010,0.85,0.85,0.80,0.80,215
SFGAT,D,06/10/2010,1.52,1.53,1.52,1.53,2119
SNG1L,D,06/10/2010,0.65,0.65,0.64,0.65,13338
SRS1L,D,06/10/2010,1.03,1.03,1.02,1.02,27951
STU1L,D,06/10/2010,4.80,4.89,4.80,4.89,1025
TAL1T,D,06/10/2010,0.59,0.61,0.59,0.59,124562
TEO1L,D,06/10/2010,1.99,2.00,1.99,1.99,102645
TKM1T,D,06/10/2010,4.25,4.37,4.25,4.29,4069
TPD1T,D,06/10/2010,0.51,0.51,0.50,0.50,1744
TVEAT,D,06/10/2010,8.37,8.37,8.30,8.31,4174
UKB1L,D,06/10/2010,0.99,1.00,0.98,0.99,183721
VBL1L,D,06/10/2010,16.10,16.50,16.10,16.50,280
VLP1L,D,06/10/2010,3.19,3.24,3.19,3.21,1562
VNF1R,D,06/10/2010,1.50,1.50,1.50,1.50,15
VSN1T,D,06/10/2010,1.01,1.02,0.98,1.00,3560
VSS1R,D,06/10/2010,0.45,0.45,0.42,0.42,2373
ZMP1L,D,06/10/2010,1.52,1.53,1.51,1.52,4400